NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $33.8000 One month high (close): $199.6000

NUGT Daily Change: -49.34% Daily StdDev 14.87% NUGT EMA_5_Trend: -19.57% 10Minute StdDev: $2.3728

Latest Price : $36.4(-49.34%)

Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($2.6) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($2.8) Thu. Mar 12, 2020($4.3) Wed. Mar 11, 2020($1.7)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -19.57% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	14	125.65	91.61	10.74(0.13)	11.82(-4.74)	10.8(-5.72)	8.51	-2.3	-27	5(0.1)	-50	[1]	[-71]	[-131]	-62	-2715	DR	-1	OpenShort	(24)	-39	-129	-34	-20	-0.9,11	40
Daily Trend: % Up Forces: 10.74(hourly_sma_20 26.2%) Down Forces: Support Levels: Resistance Levels: 11.82(hourly_sma_10 38.9%) 91.61(daily_ema_10 976.5%) 125.65(daily_ema_20 1376.5%)

2	Mar/18	13	125.65	91.61	10.73(-0.49)	12.41(-2.8)	11.46(-7.2)	9.23	-2.3	-27	5(0.1)	-50	[-3]	[-76]	[-180]	-32	-1932	DT	-1	OpenShort	(8)	-48	-222	-30	-20	-0.6,33	40
3	Mar/18	12	125.65	91.61	10.78(0.1)	12.77(-0.1)	12.35(-4.2)	10.66	-2.3	-27	5(0)	-50	[1]	[-45]	[-172]	8	-582	DR	-0.7	OpenShort	(3)	-28	-243	-12	-20	-0.1,60	40
4	Mar/18	11	125.65	91.61	10.77(0.8)	12.78(1.69)	12.89(-0.54)	12.5	-2.2	-27	5(0)	-50	[5]	[-14]	[-64]	41	1229	DR	-0.2	OpenShort	(17)	-4	-77	-10	-20	0.7,73	40
5	Mar/18	10	125.65	91.61	10.68(0.71)	12.57(3.08)	12.96(0.97)	13.11	-2.2	-27	5(0.1)	25	[5]	[1]	[38]	59	2087	UT	0.1	OpenLong	(19)	7	185	-1	-20	1.1,81	40

6	Mar/18	9	125.65	91.61	10.61(-0.27)	12.19(2.13)	12.84(-3.89)	11.79	-2.2	-27	4(-0.1)	-50	[-2]	[-37]	[-122]	44	820	DT	-0.5	OpenShort?	(3)	-26	-230	-6	-20	0.5,81	40
7	Mar/17	15	132.93	103.75	10.64(0.5)	11.94(4.16)	13.36(1.32)	13.7	-2.5	-21	5(-0.3)	15	[3]	[13]	[28]	71	2807	UT	0.1	OpenLong?	(9)	9	41	3	20	1.3,88	43
8	Mar/17	14	132.93	103.75	10.64(-0)	11.46(4.74)	13.19(4.08)	13.37	-2.5	-21	5(-0.2)	0	[-0]	[37]	[33]	63	3090	UR	0.1	SmallShort	(6)	30	68	-4	20	1.2,83	43
9	Mar/17	13	132.93	103.75	10.59(-0.79)	10.94(5.47)	12.67(4.07)	12.84	-2.6	-21	5(-0.5)	-30	[-6]	[38]	[24]	62	2931	UR	0.1	SmallShort	(-5)	30	46	5	20	1,87	43
10	Mar/17	12	132.93	103.75	10.67(-1.65)	10.37(7.25)	12.17(5.34)	12.49	-2.6	-21	6(-0.2)	-50	[-12]	[53]	[-71]	61	3047	RG	0.1	Wait	(-17)	40	-219	18	-7	0.7,93	43

11	Mar/17	11	132.93	103.75	10.85(-0.08)	9.67(6.93)	11.55(9.88)	14.4	-2.5	-21	6(0)	-5	[-1]	[88]	[203]	74	4413	UR	1.1	SmallShort	(-12)	73	202	28	20	1.3,91	43
12	Mar/17	10	132.93	103.75	10.86(-0.81)	9.04(2.76)	10.51(7.92)	12.83	-2.6	-21	6(-0.2)	-30	[-6]	[57]	[270]	46	3063	UR	0.9	SmallShort	(-15)	59	311	24	20	0.7,78	43
13	Mar/17	9	132.93	103.75	10.95(-1.9)	8.8(0.49)	9.74(5.75)	10.8	-2.6	-21	6(-0.1)	-50	[-14]	[30]	[141]	8	1361	UR	0.4	SmallShort?	(-30)	43	72	14	20	-0.1,60	43
14	Mar/16	15	137.9	111.61	11.16(-1.45)	8.76(-0.48)	9.21(7.45)	10.35	-2.8	-21	6(-1.4)	-50	[-11]	[40]	[181]	-9	752	UR	0.4	SmallShort?	(-37)	55	169	12	20	-0.3,49	35
15	Mar/16	14	137.9	111.61	11.32(-4.57)	8.8(-2.39)	8.57(10.09)	9.39	-2.8	-21	7(-1.2)	-50	[-36]	[51]	[111]	-26	1718	UR	0.2	SmallShort	(-32)	80	34	12	20	-0.6,39	35

16	Mar/16	13	137.9	111.61	11.86(-4.94)	9.02(-3.45)	7.78(2.7)	9.2	-2.8	-21	9(-1.1)	-50	[-39]	[-13]	[118]	-35	465	DP	0.4	OpenShort	(-79)	22	42	14	20	-0.7,33	35
17	Mar/16	12	137.9	111.61	12.48(-5.14)	9.34(-3.83)	7.58(-3.5)	8.97	-2.8	-21	10(-0.8)	-50	[-41]	[-64]	[123]	-45	-753	DP	0.3	OpenShort	(-86)	-28	164	17	20	-0.8,25	35
18	Mar/16	11	137.9	111.61	13.16(-5.22)	9.71(-5.16)	7.86(-5.35)	8.16	-2.8	-21	11(-0.5)	-50	[-42]	[-84]	[82]	-61	-1931	DP	0.1	OpenShort	(-94)	-43	234	9	20	-1,14	35
19	Mar/16	10	137.9	111.61	13.88(-5.48)	10.24(-6.7)	8.3(-8.12)	7.15	-2.9	-21	11(-0.3)	-50	[-44]	[-113]	[98]	-78	-3187	DP	-0.2	OpenShort	(-95)	-65	516	1	-20	-1.3,5	35
20	Mar/16	9	137.9	111.61	14.69(-5.96)	10.98(-8.72)	9.03(-11.87)	5.45	-2.9	-21	11(0.2)	-50	[-47]	[-152]	[-350]	-95	-4850	DT	-0.7	HoldShort?	(-101)	-94	-548	-4	-20	-1.8,0	35

21	Mar/13	15	143.36	120.11	15.62(-4.89)	12.03(-5.08)	10.25(-7.74)	8.15	-3.3	-23	11(-1.3)	-50	[-39]	[-103]	[-230]	-88	-3358	DT	-0.4	HoldShort?	(-88)	-62	-354	-1	-20	-1.5,0	19
22	Mar/13	14	143.36	120.11	16.42(-4.37)	12.67(-3.28)	11.11(-3.97)	10.37	-3.2	-23	12(0)	-50	[-42]	[-76]	[-60]	-80	-1714	DT	-0.1	HoldShort	(-71)	-38	-5	2	-20	-1.2,0	19
23	Mar/13	13	143.36	120.11	17.17(-3.81)	13.1(-3.45)	11.57(-4.95)	10.4	-3.2	-23	12(0.1)	-50	[-37]	[-84]	[-86]	-83	-2445	DT	-0.2	HoldShort	(-75)	-48	-61	1	-20	-1.3,0	19
24	Mar/13	12	143.36	120.11	17.85(-3.75)	13.57(-1.99)	12.17(-5.79)	10.8	-3.2	-23	12(0.2)	-50	[-36]	[-85]	[-125]	-85	-2607	DT	-0.3	HoldShort	(-63)	-56	-103	0	-20	-1.4,0	19
25	Mar/13	11	143.36	120.11	18.55(-3.33)	13.85(-5.83)	12.92(-6.46)	11.52	-3.2	-23	12(0.4)	-50	[-32]	[-109]	[-30]	-85	-2791	DT	-0.3	HoldShort	(-61)	-62	-126	-2	20	-1.4,0	19

26	Mar/13	10	143.36	120.11	19.19(-2.93)	14.71(-5.76)	13.81(-3.01)	12.47	-3.2	-23	12(0.3)	-50	[-28]	[-75]	[13]	-85	-2229	DP	-0.3	OpenShort	(-52)	-29	-26	-3	20	-1.4,0	19
27	Mar/13	9	143.36	120.11	19.77(-3.1)	15.61(-5.97)	14.24(-2.66)	12.67	-3.2	-23	11(0.3)	-50	[-30]	[-73]	[-28]	-85	-2174	DT	-0.3	HoldShort?	(-49)	-26	-92	-5	20	-1.5,3	19
28	Mar/12	15	149.93	129.42	20.4(-3.15)	16.6(-5.31)	14.63(-2.23)	13.42	-4.3	-22	11(-2.7)	-50	[-30]	[-64]	[-60]	-78	-1908	DT	-0.3	HoldShort?	(-50)	-21	-125	2	-20	-1.5,10	26
29	Mar/12	14	149.93	129.42	21.06(-2.79)	17.53(-4.7)	14.96(1.26)	14.52	-4.2	-22	14(0.3)	-50	[-32]	[-30]	[-71]	-75	-944	DT	-0.1	HoldShort	(-49)	15	-152	6	-20	-1.5,13	26
30	Mar/12	13	149.93	129.42	21.66(-2.58)	18.4(-4.23)	14.77(-5.34)	15.99	-4.2	-22	14(0)	-50	[-30]	[-103]	[58]	-70	-1749	DP	0.3	OpenShort	(-41)	-62	157	10	20	-1.3,13	26

31	Mar/12	12	149.93	129.42	22.23(-3.05)	19.21(-4.78)	15.6(-8.13)	14.6	-4.2	-22	14(0.5)	-50	[-35]	[-140]	[-72]	-85	-2722	DT	-0.2	HoldShort	(-50)	-94	-2	15	-20	-1.8,10	26
32	Mar/12	11	149.93	129.42	22.93(-3.05)	20.17(-5.04)	16.98(-8.58)	14.62	-4.2	-22	13(1)	-50	[-35]	[-147]	[-104]	-93	-2991	DT	-0.6	HoldShort	(-52)	-99	-51	2	-20	-2,7	26
33	Mar/12	10	149.93	129.42	23.65(-2.81)	21.24(-4.03)	18.57(-7.61)	15.09	-4.2	-22	12(1.4)	-50	[-32]	[-129]	[-52]	-101	-2991	DT	-0.9	HoldShort	(-50)	-88	184	-4	-20	-2.2,4	26
34	Mar/12	9	149.93	129.42	24.33(-2.89)	22.13(-4.8)	20.1(-8.7)	13.58	-4.3	-22	11(3)	-50	[-33]	[-146]	[-322]	-130	-3918	DT	-1.9	HoldShort?	(-53)	-101	-538	-16	-20	-3.2,0	26
35	Mar/11	15	154.79	138.56	25.06(-1.55)	23.25(-1.77)	22.02(-3.52)	20.13	-5.4	-19	8(-2.7)	-50	[-18]	[-63]	[-81]	-100	-1498	DT	-0.8	CloseShort?	(-27)	-41	-105	-5	-20	-2,0	36

36	Mar/11	14	154.79	138.56	25.45(-2.01)	23.67(-1.08)	22.82(-2.34)	21.49	-5.4	-19	10(-0.4)	-50	[-27]	[-54]	[-62]	-88	-387	DT	-0.5	HoldShort	(-23)	-32	-80	-2	-20	-1.5,0	36
37	Mar/11	13	154.79	138.56	25.97(-1.72)	23.93(-1.13)	23.37(-2.24)	22.58	-5.3	-19	11(-0.1)	-50	[-23]	[-52]	[-16]	-83	-354	DT	-0.3	HoldShort	(-30)	-31	-10	-4	-20	-1.3,0	36
38	Mar/11	12	154.79	138.56	26.43(-1.49)	24.2(-1.62)	23.91(-1.06)	22.72	-5.3	-19	11(0.1)	-50	[-20]	[-38]	[-19]	-84	-390	DT	-0.4	HoldShort	(-29)	-14	-31	-3	-20	-1.4,1	36
39	Mar/11	11	154.79	138.56	26.83(-1.33)	24.6(-1.34)	24.17(-1.26)	23.16	-5.3	-19	11(0.3)	-50	[-18]	[-38]	[-34]	-83	-535	DT	-0.4	HoldShort	(-25)	-17	-69	-6	-20	-1.4,2	36
40	Mar/11	10	154.79	138.56	27.19(-1.08)	24.93(-1.29)	24.48(-0.15)	24.17	-5.2	-19	10(0.1)	-50	[-15]	[-22]	[6]	-72	-251	DP	-0.1	OpenShort	(-20)	-2	-3	4	20	-1.2,8	36

41	Mar/11	9	154.79	138.56	27.49(-1.1)	25.26(-1.65)	24.52(0.12)	24.21	-5.2	-19	10(-0.3)	-50	[-15]	[-21]	[-18]	-76	-258	DT	-0.1	HoldShort?	(-19)	2	-70	2	20	-1.3,7	36
42	Mar/10	15	157.9	146.49	27.8(-1.23)	25.68(-1.47)	24.49(-0.04)	25.28	-6.2	-12	11(-2.5)	-50	[-17]	[-19]	[48]	-64	94	DP	0.3	OpenShort?	(-16)	-1	87	9	20	-1,11	42
43	Mar/10	14	157.9	146.49	28.15(-1.61)	26.06(-1.79)	24.5(-2.12)	24.02	-6.3	-12	13(-0.1)	-50	[-24]	[-55]	[-29]	-84	-508	DT	-0.2	HoldShort	(-25)	-31	-47	5	-20	-1.5,4	42
44	Mar/10	13	157.9	146.49	28.61(-1.48)	26.53(-1.24)	25.03(-1.42)	24.72	-6.3	-12	13(0)	-50	[-22]	[-40]	[-10]	-81	-356	DT	-0.1	HoldShort	(-26)	-21	24	5	-20	-1.4,4	42
45	Mar/10	12	157.9	146.49	29.04(-1.54)	26.86(-1.4)	25.39(-2.33)	24.36	-6.3	-12	13(0.6)	-50	[-23]	[-55]	[-25]	-92	-763	DT	-0.4	HoldShort	(-26)	-34	20	-1	-20	-1.7,1	42

46	Mar/10	11	157.9	146.49	29.49(-1.46)	27.24(-2.77)	26(-3.26)	24.07	-6.3	-12	13(1.3)	-50	[-22]	[-78]	[-46]	-99	-1265	DT	-0.7	OpenShort	(-27)	-48	-82	-1	-20	-2,1	42
47	Mar/10	10	157.9	146.49	29.93(-1.08)	28.02(-2.19)	26.88(-2.7)	25.33	-6.2	-12	11(1)	-50	[-16]	[-64]	[-45]	-97	-1177	DT	-0.6	OpenShort	(-21)	-40	-83	-4	-20	-1.9,1	42
48	Mar/10	9	157.9	146.49	30.26(-0.84)	28.65(-1.42)	27.63(-1.45)	26.67	-6.2	-12	10(0.6)	-50	[-12]	[-39]	[-19]	-89	-760	DT	-0.4	HoldShort?	(-15)	-21	9	-30	-20	-1.6,1	42
49	Mar/9	15	159.37	151.43	30.52(-0.92)	29.06(-1.33)	28.04(-1.04)	26.53	-6.6	-10	10(0.5)	-50	[-14]	[-34]	[-49]	-95	-723	DT	-0.7	HoldShort?	(-15)	-15	-51	-32	-20	-1.9,3	45
50	Mar/9	14	159.37	151.43	30.8(-0.59)	29.45(-0.91)	28.34(-0.51)	27.38	-6.5	-10	9(0.8)	-50	[-9]	[-22]	[-52]	-86	-699	DT	-0.5	HoldShort	(-13)	-8	-64	-29	-20	-1.8,9	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI