|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $33.8000 One month high (close): $199.6000
NUGT Daily Change: -49.34% Daily StdDev 14.87% NUGT EMA_5_Trend: -19.57% 10Minute StdDev: $2.3728
Latest Price : $36.4(-49.34%) | Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($2.6) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($2.8) Thu. Mar 12, 2020($4.3) Wed. Mar 11, 2020($1.7)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -19.57% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 125.65 | 91.61 | 10.68(0.71) | 12.57(3.08) | 12.96(0.97) | 13.11 | -2.2 | | -27 | 5(0.1) | 25 | [5] | [0] | [41] | 59 | 2095 | UT | 0.1 | OpenLong | | (20) | 7 | 194 | -1 | -20 | 1.1,81 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.57(weak_hourly_sma_10 -4.12%) 10.68(weak_hourly_sma_20 -18.54%)
Resistance Levels: 91.61(daily_ema_10 598.78%) 125.65(daily_ema_20 858.43%)
|
| | | 2 | Mar/18 | 9 | 125.65 | 91.61 | 10.61(-0.27) | 12.19(2.13) | 12.84(-3.89) | 11.79 | -2.2 | | -27 | 4(-0.1) | -50 | [-2] | [-37] | [-125] | 44 | 832 | DT | -0.5 | OpenShort? | | (3) | -26 | -241 | -6 | -20 | 0.5,81 | 40 | | 3 | Mar/17 | 15 | 132.93 | 103.75 | 10.64(0.5) | 11.94(4.16) | 13.36(1.32) | 13.7 | -2.5 | | -21 | 5(-0.3) | 15 | [3] | [13] | [29] | 71 | 2811 | UT | 0.1 | OpenLong? | | (10) | 9 | 43 | 3 | 20 | 1.3,88 | 43 | | 4 | Mar/17 | 14 | 132.93 | 103.75 | 10.64(-0) | 11.46(4.74) | 13.19(4.08) | 13.37 | -2.5 | | -21 | 5(-0.2) | 0 | [-0] | [37] | [34] | 63 | 3069 | UR | 0.1 | SmallShort | | (7) | 30 | 71 | -4 | 20 | 1.2,83 | 43 | | 5 | Mar/17 | 13 | 132.93 | 103.75 | 10.59(-0.79) | 10.94(5.47) | 12.67(4.07) | 12.84 | -2.6 | | -21 | 5(-0.5) | -30 | [-6] | [38] | [25] | 62 | 2895 | UR | 0.1 | SmallShort | | (-5) | 30 | 48 | 5 | 20 | 1,87 | 43 | | | | |
| 6 | Mar/17 | 12 | 132.93 | 103.75 | 10.67(-1.65) | 10.37(7.25) | 12.17(5.34) | 12.49 | -2.6 | | -21 | 6(-0.2) | -50 | [-12] | [52] | [-74] | 61 | 2987 | RG | 0.1 | Wait | | (-18) | 40 | -229 | 18 | -7 | 0.7,93 | 43 | | 7 | Mar/17 | 11 | 132.93 | 103.75 | 10.85(-0.08) | 9.67(6.93) | 11.55(9.88) | 14.4 | -2.5 | | -21 | 6(0) | -5 | [-1] | [88] | [206] | 74 | 4362 | UR | 1.1 | SmallShort | | (-13) | 73 | 212 | 28 | 20 | 1.3,91 | 43 | | 8 | Mar/17 | 10 | 132.93 | 103.75 | 10.86(-0.81) | 9.04(2.76) | 10.51(7.92) | 12.83 | -2.6 | | -21 | 6(-0.2) | -30 | [-6] | [56] | [274] | 46 | 3006 | UR | 0.9 | SmallShort | | (-16) | 59 | 325 | 24 | 20 | 0.7,78 | 43 | | 9 | Mar/17 | 9 | 132.93 | 103.75 | 10.95(-1.9) | 8.8(0.49) | 9.74(5.75) | 10.8 | -2.6 | | -21 | 6(-0.1) | -50 | [-14] | [30] | [142] | 8 | 1294 | UR | 0.4 | SmallShort? | | (-32) | 43 | 75 | 14 | 20 | -0.1,60 | 43 | | 10 | Mar/16 | 15 | 137.9 | 111.61 | 11.16(-1.45) | 8.76(-0.48) | 9.21(7.45) | 10.35 | -2.8 | | -21 | 6(-1.4) | -50 | [-11] | [40] | [184] | -9 | 686 | UR | 0.4 | SmallShort? | | (-39) | 55 | 177 | 12 | 20 | -0.3,49 | 35 | | | | |
| 11 | Mar/16 | 14 | 137.9 | 111.61 | 11.32(-4.57) | 8.8(-2.39) | 8.57(10.09) | 9.39 | -2.8 | | -21 | 7(-1.2) | -50 | [-36] | [51] | [112] | -26 | 1566 | UR | 0.2 | SmallShort | | (-33) | 80 | 36 | 12 | 20 | -0.6,39 | 35 | | 12 | Mar/16 | 13 | 137.9 | 111.61 | 11.86(-4.94) | 9.02(-3.45) | 7.78(2.7) | 9.2 | -2.8 | | -21 | 9(-1.1) | -50 | [-39] | [-13] | [119] | -35 | 344 | DP | 0.4 | OpenShort | | (-82) | 22 | 44 | 14 | 20 | -0.7,33 | 35 | | 13 | Mar/16 | 12 | 137.9 | 111.61 | 12.48(-5.14) | 9.34(-3.83) | 7.58(-3.5) | 8.97 | -2.8 | | -21 | 10(-0.8) | -50 | [-41] | [-64] | [126] | -45 | -845 | DP | 0.3 | OpenShort | | (-90) | -28 | 172 | 17 | 20 | -0.8,25 | 35 | | 14 | Mar/16 | 11 | 137.9 | 111.61 | 13.16(-5.22) | 9.71(-5.16) | 7.86(-5.35) | 8.16 | -2.8 | | -21 | 11(-0.5) | -50 | [-42] | [-85] | [86] | -61 | -2014 | DP | 0.1 | OpenShort | | (-98) | -43 | 244 | 9 | 20 | -1,14 | 35 | | 15 | Mar/16 | 10 | 137.9 | 111.61 | 13.88(-5.48) | 10.24(-6.7) | 8.3(-8.12) | 7.15 | -2.9 | | -21 | 11(-0.3) | -50 | [-44] | [-113] | [106] | -78 | -3260 | DP | -0.2 | OpenShort | | (-100) | -65 | 540 | 1 | -20 | -1.3,5 | 35 | | | | |
| 16 | Mar/16 | 9 | 137.9 | 111.61 | 14.69(-5.96) | 10.98(-8.72) | 9.03(-11.87) | 5.45 | -2.9 | | -21 | 11(0.2) | -50 | [-47] | [-152] | [-359] | -95 | -4914 | DT | -0.7 | HoldShort? | | (-106) | -94 | -573 | -4 | -20 | -1.8,0 | 35 | | 17 | Mar/13 | 15 | 143.36 | 120.11 | 15.62(-4.89) | 12.03(-5.08) | 10.25(-7.74) | 8.15 | -3.3 | | -23 | 11(-1.3) | -50 | [-39] | [-103] | [-236] | -88 | -3422 | DT | -0.4 | HoldShort? | | (-92) | -62 | -370 | -1 | -20 | -1.5,0 | 19 | | 18 | Mar/13 | 14 | 143.36 | 120.11 | 16.42(-4.37) | 12.67(-3.28) | 11.11(-3.97) | 10.37 | -3.2 | | -23 | 12(0) | -50 | [-42] | [-76] | [-60] | -80 | -1802 | DT | -0.1 | HoldShort | | (-74) | -38 | -5 | 2 | -20 | -1.2,0 | 19 | | 19 | Mar/13 | 13 | 143.36 | 120.11 | 17.17(-3.81) | 13.1(-3.45) | 11.57(-4.95) | 10.4 | -3.2 | | -23 | 12(0.1) | -50 | [-37] | [-85] | [-87] | -83 | -2513 | DT | -0.2 | HoldShort | | (-78) | -48 | -64 | 1 | -20 | -1.3,0 | 19 | | 20 | Mar/13 | 12 | 143.36 | 120.11 | 17.85(-3.75) | 13.57(-1.99) | 12.17(-5.79) | 10.8 | -3.2 | | -23 | 12(0.2) | -50 | [-36] | [-86] | [-127] | -85 | -2667 | DT | -0.3 | HoldShort | | (-66) | -56 | -108 | 0 | -20 | -1.4,0 | 19 | | | | |
| 21 | Mar/13 | 11 | 143.36 | 120.11 | 18.55(-3.33) | 13.85(-5.83) | 12.92(-6.46) | 11.52 | -3.2 | | -23 | 12(0.4) | -50 | [-32] | [-110] | [-32] | -85 | -2836 | DT | -0.3 | HoldShort | | (-64) | -62 | -132 | -2 | 20 | -1.4,0 | 19 | | 22 | Mar/13 | 10 | 143.36 | 120.11 | 19.19(-2.93) | 14.71(-5.76) | 13.81(-3.01) | 12.47 | -3.2 | | -23 | 12(0.3) | -50 | [-28] | [-75] | [13] | -85 | -2286 | DP | -0.3 | OpenShort | | (-55) | -29 | -27 | -3 | 20 | -1.4,0 | 19 | | 23 | Mar/13 | 9 | 143.36 | 120.11 | 19.77(-3.1) | 15.61(-5.97) | 14.24(-2.66) | 12.67 | -3.2 | | -23 | 11(0.3) | -50 | [-30] | [-73] | [-29] | -85 | -2237 | DT | -0.3 | HoldShort? | | (-52) | -26 | -97 | -5 | 20 | -1.5,3 | 19 | | 24 | Mar/12 | 15 | 149.93 | 129.42 | 20.4(-3.15) | 16.6(-5.31) | 14.63(-2.23) | 13.42 | -4.3 | | -22 | 11(-2.7) | -50 | [-30] | [-65] | [-62] | -78 | -1975 | DT | -0.3 | HoldShort? | | (-52) | -21 | -131 | 2 | -20 | -1.5,10 | 26 | | 25 | Mar/12 | 14 | 149.93 | 129.42 | 21.06(-2.79) | 17.53(-4.7) | 14.96(1.26) | 14.52 | -4.2 | | -22 | 14(0.3) | -50 | [-32] | [-31] | [-73] | -75 | -1041 | DT | -0.1 | HoldShort | | (-52) | 15 | -159 | 6 | -20 | -1.5,13 | 26 | | | | |
| 26 | Mar/12 | 13 | 149.93 | 129.42 | 21.66(-2.58) | 18.4(-4.23) | 14.77(-5.34) | 15.99 | -4.2 | | -22 | 14(0) | -50 | [-30] | [-104] | [61] | -70 | -1788 | DP | 0.3 | OpenShort | | (-43) | -62 | 165 | 10 | 20 | -1.3,13 | 26 | | 27 | Mar/12 | 12 | 149.93 | 129.42 | 22.23(-3.05) | 19.21(-4.78) | 15.6(-8.13) | 14.6 | -4.2 | | -22 | 14(0.5) | -50 | [-35] | [-140] | [-72] | -85 | -2754 | DT | -0.2 | HoldShort | | (-52) | -94 | -2 | 15 | -20 | -1.8,10 | 26 | | 28 | Mar/12 | 11 | 149.93 | 129.42 | 22.93(-3.05) | 20.17(-5.04) | 16.98(-8.58) | 14.62 | -4.2 | | -22 | 13(1) | -50 | [-35] | [-147] | [-105] | -93 | -3019 | DT | -0.6 | HoldShort | | (-54) | -99 | -54 | 2 | -20 | -2,7 | 26 | | 29 | Mar/12 | 10 | 149.93 | 129.42 | 23.65(-2.81) | 21.24(-4.03) | 18.57(-7.61) | 15.09 | -4.2 | | -22 | 12(1.4) | -50 | [-32] | [-129] | [-49] | -101 | -3019 | DT | -0.9 | HoldShort | | (-52) | -88 | 192 | -4 | -20 | -2.2,4 | 26 | | 30 | Mar/12 | 9 | 149.93 | 129.42 | 24.33(-2.89) | 22.13(-4.8) | 20.1(-8.7) | 13.58 | -4.3 | | -22 | 11(3) | -50 | [-33] | [-147] | [-331] | -130 | -3940 | DT | -1.9 | HoldShort? | | (-56) | -101 | -563 | -16 | -20 | -3.2,0 | 26 | | | | |
| 31 | Mar/11 | 15 | 154.79 | 138.56 | 25.06(-1.55) | 23.25(-1.77) | 22.02(-3.52) | 20.13 | -5.4 | | -19 | 8(-2.7) | -50 | [-18] | [-63] | [-83] | -100 | -1519 | DT | -0.8 | CloseShort? | | (-29) | -41 | -110 | -5 | -20 | -2,0 | 36 | | 32 | Mar/11 | 14 | 154.79 | 138.56 | 25.45(-2.01) | 23.67(-1.08) | 22.82(-2.34) | 21.49 | -5.4 | | -19 | 10(-0.4) | -50 | [-27] | [-54] | [-64] | -88 | -439 | DT | -0.5 | HoldShort | | (-24) | -32 | -84 | -2 | -20 | -1.5,0 | 36 | | 33 | Mar/11 | 13 | 154.79 | 138.56 | 25.97(-1.72) | 23.93(-1.13) | 23.37(-2.24) | 22.58 | -5.3 | | -19 | 11(-0.1) | -50 | [-23] | [-52] | [-16] | -83 | -397 | DT | -0.3 | HoldShort | | (-32) | -31 | -11 | -4 | -20 | -1.3,0 | 36 | | 34 | Mar/11 | 12 | 154.79 | 138.56 | 26.43(-1.49) | 24.2(-1.62) | 23.91(-1.06) | 22.72 | -5.3 | | -19 | 11(0.1) | -50 | [-20] | [-38] | [-20] | -84 | -435 | DT | -0.4 | HoldShort | | (-31) | -14 | -33 | -3 | -20 | -1.4,1 | 36 | | 35 | Mar/11 | 11 | 154.79 | 138.56 | 26.83(-1.33) | 24.6(-1.34) | 24.17(-1.26) | 23.16 | -5.3 | | -19 | 11(0.3) | -50 | [-18] | [-39] | [-35] | -83 | -572 | DT | -0.4 | HoldShort | | (-26) | -17 | -72 | -6 | -20 | -1.4,2 | 36 | | | | |
| 36 | Mar/11 | 10 | 154.79 | 138.56 | 27.19(-1.08) | 24.93(-1.29) | 24.48(-0.15) | 24.17 | -5.2 | | -19 | 10(0.1) | -50 | [-15] | [-22] | [6] | -72 | -289 | DP | -0.1 | OpenShort | | (-21) | -2 | -3 | 4 | 20 | -1.2,8 | 36 | | 37 | Mar/11 | 9 | 154.79 | 138.56 | 27.49(-1.1) | 25.26(-1.65) | 24.52(0.12) | 24.21 | -5.2 | | -19 | 10(-0.3) | -50 | [-15] | [-21] | [-19] | -76 | -300 | DT | -0.1 | HoldShort? | | (-19) | 2 | -73 | 2 | 20 | -1.3,7 | 36 | | 38 | Mar/10 | 15 | 157.9 | 146.49 | 27.8(-1.23) | 25.68(-1.47) | 24.49(-0.04) | 25.28 | -6.2 | | -12 | 11(-2.5) | -50 | [-17] | [-19] | [50] | -64 | 50 | DP | 0.3 | OpenShort? | | (-17) | -1 | 91 | 9 | 20 | -1,11 | 42 | | 39 | Mar/10 | 14 | 157.9 | 146.49 | 28.15(-1.61) | 26.06(-1.79) | 24.5(-2.12) | 24.02 | -6.3 | | -12 | 13(-0.1) | -50 | [-24] | [-55] | [-30] | -84 | -551 | DT | -0.2 | HoldShort | | (-26) | -31 | -49 | 5 | -20 | -1.5,4 | 42 | | 40 | Mar/10 | 13 | 157.9 | 146.49 | 28.61(-1.48) | 26.53(-1.24) | 25.03(-1.42) | 24.72 | -6.3 | | -12 | 13(0) | -50 | [-22] | [-40] | [-10] | -81 | -401 | DT | -0.1 | HoldShort | | (-28) | -21 | 26 | 5 | -20 | -1.4,4 | 42 | | | | |
| 41 | Mar/10 | 12 | 157.9 | 146.49 | 29.04(-1.54) | 26.86(-1.4) | 25.39(-2.33) | 24.36 | -6.3 | | -12 | 13(0.6) | -50 | [-23] | [-55] | [-24] | -92 | -801 | DT | -0.4 | HoldShort | | (-28) | -34 | 21 | -1 | -20 | -1.7,1 | 42 | | 42 | Mar/10 | 11 | 157.9 | 146.49 | 29.49(-1.46) | 27.24(-2.77) | 26(-3.26) | 24.07 | -6.3 | | -12 | 13(1.3) | -50 | [-22] | [-78] | [-47] | -99 | -1291 | DT | -0.7 | OpenShort | | (-29) | -48 | -86 | -1 | -20 | -2,1 | 42 | | 43 | Mar/10 | 10 | 157.9 | 146.49 | 29.93(-1.08) | 28.02(-2.19) | 26.88(-2.7) | 25.33 | -6.2 | | -12 | 11(1) | -50 | [-16] | [-64] | [-46] | -97 | -1193 | DT | -0.6 | OpenShort | | (-22) | -40 | -87 | -4 | -20 | -1.9,1 | 42 | | 44 | Mar/10 | 9 | 157.9 | 146.49 | 30.26(-0.84) | 28.65(-1.42) | 27.63(-1.45) | 26.67 | -6.2 | | -12 | 10(0.6) | -50 | [-12] | [-39] | [-15] | -89 | -780 | DT | -0.4 | HoldShort? | | (-16) | -21 | 9 | -5 | -20 | -1.6,1 | 42 | | 45 | Mar/9 | 15 | 159.37 | 151.43 | 30.52(-0.92) | 29.06(-1.33) | 28.04(-1.04) | 26.53 | -6.6 | | -10 | 10(0.5) | -50 | [-14] | [-34] | [-46] | -95 | -749 | DT | -0.7 | HoldShort? | | (-16) | -15 | -54 | -9 | -20 | -1.9,3 | 45 | | | | |
| 46 | Mar/9 | 14 | 159.37 | 151.43 | 30.8(-0.59) | 29.45(-0.91) | 28.34(-0.51) | 27.38 | -6.5 | | -10 | 9(0.8) | -50 | [-9] | [-22] | [-49] | -86 | -717 | DT | -0.5 | HoldShort | | (-14) | -8 | -67 | -1 | -20 | -1.8,9 | 45 | | 47 | Mar/9 | 13 | 159.37 | 151.43 | 30.98(-0.26) | 29.72(-0.63) | 28.49(-2.28) | 28.48 | -6.5 | | -10 | 8(0.4) | -50 | [-4] | [-45] | [-23] | -74 | -1076 | DT | -0 | OpenShort | | (-8) | -34 | -36 | 4 | -20 | -1.5,14 | 45 | | 48 | Mar/9 | 12 | 159.37 | 151.43 | 31.06(-0.19) | 29.91(-1.05) | 29.15(-1.74) | 29.09 | -6.5 | | -10 | 8(0.2) | -50 | [-3] | [-40] | [5] | -69 | -838 | DP | -0 | OpenShort | | (-2) | -26 | 22 | -23 | 20 | -1.2,11 | 45 | | 49 | Mar/9 | 11 | 159.37 | 151.43 | 31.12(-0.23) | 30.23(-1.49) | 29.67(-1.39) | 28.72 | -6.5 | | -10 | 8(0.3) | -50 | [-3] | [-38] | [8] | -84 | -868 | DP | -0.6 | OpenShort | | (-5) | -20 | 43 | -28 | -20 | -1.5,4 | 45 | | 50 | Mar/9 | 10 | 159.37 | 151.43 | 31.19(-0.28) | 30.69(-1.68) | 30.09(-1.56) | 28.02 | -6.5 | | -10 | 8(0.7) | -50 | [-4] | [-42] | [-28] | -86 | -1113 | DT | -1.4 | HoldShort | | (-6) | -23 | -7 | -29 | -20 | -2.1,17 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|