|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $282.5900 One month high (close): $372.4200
NOC Daily Change: 1.15% Daily StdDev 3.38% NOC EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $323(1.15%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 328.47 | 314.88 | 287.01(0.28) | 307.34(0.68) | 311.01(0.4) | 311.61 | -0.8 | | -13 | 303(1) | -50 | [8] | [19] | [-27] | 55 | 780 | CR | 0 | HoldShort | | (13) | 12 | -68 | -3 | -20 | 0.4,95 | 50 | Sample size 35 Avg positive next hour return: 0.3%(57%) Avg negative next hour return: -0.28%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 307.34(weak_hourly_sma_10 -1.37%) 287.01(weak_hourly_sma_20 -7.89%)
Resistance Levels: 314.88(daily_ema_10 1.05%) 328.47(daily_ema_20 5.41%)
|
| | | 2 | Mar/18 | 10 | 328.47 | 314.88 | 286.2(0.38) | 305.27(0.78) | 309.76(0.33) | 314.77 | -0.6 | | -13 | 302(1.2) | 25 | [11] | [20] | [63] | 59 | 870 | UT | 0.1 | OpenLong | | (24) | 10 | 177 | -0 | 20 | 0.4,99 | 50 | | 3 | Mar/18 | 9 | 328.47 | 314.88 | 285.12(0.16) | 302.92(0.49) | 308.74(-0.17) | 306.72 | -1 | | -13 | 301(0.4) | -50 | [5] | [-1] | [-52] | 48 | 671 | DR | -0 | OpenShort? | | (17) | -5 | -151 | -3 | -13 | 0.3,90 | 50 | | 4 | Mar/17 | 15 | 330.47 | 316.87 | 284.66(0.23) | 301.45(0.63) | 309.25(0.81) | 313.72 | -0.7 | | -13 | 300(22.5) | 10 | [7] | [32] | [52] | 63 | 1008 | RG | 0.1 | Wait? | | (20) | 24 | 120 | 1 | 20 | 0.5,100 | 48 | | 5 | Mar/17 | 14 | 330.47 | 316.87 | 284.01(0.28) | 299.57(0.43) | 306.75(1.01) | 308.24 | -1 | | -13 | 278(0.9) | 15 | [8] | [35] | [30] | 60 | 837 | UT | 0 | OpenLong | | (10) | 30 | 64 | 1 | 20 | 0.4,100 | 48 | | | | |
| 6 | Mar/17 | 13 | 330.47 | 316.87 | 283.23(0.24) | 298.28(0.39) | 303.67(0.96) | 305.35 | -1.1 | | -13 | 277(0.4) | -50 | [7] | [33] | [-25] | 58 | 780 | CR | 0 | HoldShort | | (16) | 28 | -95 | 1 | 20 | 0.3,100 | 48 | | 7 | Mar/17 | 12 | 330.47 | 316.87 | 282.56(0.2) | 297.13(11.64) | 300.78(1.24) | 309.68 | -0.9 | | -13 | 277(1) | -50 | [6] | [207] | [-121] | 59 | 1009 | CR | 0.1 | HoldShort | | (22) | 37 | 9 | 3 | -20 | 0.4,99 | 48 | | 8 | Mar/17 | 11 | 330.47 | 316.87 | 281.99(0.28) | 266.16(0.12) | 297.09(1.17) | 309.27 | -0.9 | | -13 | 276(0.6) | 15 | [8] | [35] | [131] | 58 | 974 | UT | 0.2 | OpenLong | | (14) | 35 | 180 | 3 | 20 | 0.4,98 | 48 | | 9 | Mar/17 | 10 | 330.47 | 316.87 | 281.99(0) | 266.16(-0) | 293.65(0.43) | 301.24 | -1.3 | | -13 | 275(-0.3) | -25 | [0] | [10] | [129] | 54 | 757 | UR | 0.1 | SmallShort | | (10) | 13 | 194 | 2 | 20 | 0.3,96 | 48 | | 10 | Mar/17 | 9 | 330.47 | 316.87 | 281.2(-0.22) | 265.86(-0.31) | 292.39(-0.17) | 292.83 | -1.6 | | -13 | 275(-0.5) | -50 | [-7] | [-14] | [72] | 50 | 488 | DP | 0 | OpenShort? | | (-10) | -5 | 45 | 0 | 20 | 0.2,95 | 48 | | | | |
| 11 | Mar/16 | 15 | 332.99 | 317.74 | 281.81(-0.22) | 266.68(-0.17) | 292.88(-0.2) | 290.89 | -1.8 | | -22 | 276(2.3) | -45 | [-7] | [-22] | [49] | 48 | 394 | DP | -0 | OpenShort? | | (-18) | -6 | -8 | -1 | 20 | 0.1,95 | 37 | | 12 | Mar/16 | 14 | 332.99 | 317.74 | 282.43(-0.45) | 267.13(-0.07) | 293.48(24.76) | 291.23 | -1.8 | | -22 | 274(-1.8) | -50 | [-15] | [826] | [49] | 48 | 3653 | UR | -0 | SmallShort | | (-15) | 842 | -20 | 10 | 20 | 0.1,95 | 37 | | 13 | Mar/16 | 13 | 332.99 | 317.74 | 283.7(-0.47) | 267.33(-0.2) | 235.23(-1.18) | 292.08 | -1.8 | | -22 | 275(-1.7) | -50 | [-16] | [-59] | [42] | 49 | 389 | DP | 0.9 | OpenShort | | (-31) | -40 | -66 | 15 | 20 | 0.1,96 | 37 | | 14 | Mar/16 | 12 | 332.99 | 317.74 | 285.03(-0.43) | 267.86(-0.22) | 238.05(-0.53) | 294.95 | -1.6 | | -22 | 277(-1.7) | -50 | [-15] | [-37] | [81] | 51 | 500 | DP | 0.9 | OpenShort | | (-30) | -18 | -7 | 60 | 20 | 0.2,96 | 37 | | 15 | Mar/16 | 11 | 332.99 | 317.74 | 286.27(-0.45) | 268.45(0.1) | 239.32(-0.48) | 295.26 | -1.6 | | -22 | 279(-1.8) | -50 | [-15] | [-30] | [83] | 17 | 476 | DP | 0.9 | OpenShort | | (-30) | -16 | 32 | 3 | 20 | 0.1,64 | 37 | | | | |
| 16 | Mar/16 | 10 | 332.99 | 317.74 | 287.56(-0.5) | 268.17(0.07) | 240.48(-0.13) | 293.86 | -1.7 | | -22 | 281(-2) | -50 | [-17] | [-19] | [INF] | 4 | 455 | DP | 0.8 | OpenShort | | (-34) | -4 | INF | 12 | 20 | 0.1,51 | 37 | | 17 | Mar/16 | 9 | 332.99 | 317.74 | 289.02(-5.34) | 267.99(-10.02) | 240.79(-19.58) | 0 | -14.3 | | -22 | 283(232.2) | -50 | [-182] | [-893] | [-2584] | -129 | -9777 | DT | -3.7 | HoldShort? | | (-378) | -666 | -6757 | -28 | -20 | -4.4,31 | 37 | | 18 | Mar/13 | 15 | 337.51 | 323.34 | 305.32(-0.35) | 297.82(0.42) | 299.42(0.58) | 306.18 | -1.5 | | -17 | 50(-9.9) | -50 | [-12] | [19] | [49] | 9 | 279 | UR | 0.6 | SmallShort? | | (-23) | 20 | 109 | 24 | 20 | 0.1,56 | 38 | | 19 | Mar/13 | 14 | 337.51 | 323.34 | 306.4(-0.48) | 296.58(0.01) | 297.68(0.03) | 301.32 | -1.7 | | -17 | 60(-1.7) | -50 | [-18] | [-8] | [13] | -32 | 102 | DP | 0.3 | OpenShort | | (-30) | 1 | 7 | 12 | 20 | -0.4,28 | 38 | | 20 | Mar/13 | 13 | 337.51 | 323.34 | 307.89(-0.37) | 296.54(-0.13) | 297.58(0.58) | 301.03 | -1.7 | | -17 | 62(-1.1) | -40 | [-14] | [11] | [55] | -46 | 69 | UR | 0.3 | SmallShort | | (-35) | 22 | 128 | 6 | 20 | -0.5,17 | 38 | | | | |
| 21 | Mar/13 | 12 | 337.51 | 323.34 | 309.04(-0.45) | 296.94(-0.26) | 295.87(0.23) | 295.41 | -2 | | -17 | 63(0.4) | -50 | [-17] | [-5] | [19] | -64 | -156 | DP | -0 | OpenShort | | (-33) | 9 | 51 | 1 | 20 | -1,11 | 38 | | 22 | Mar/13 | 11 | 337.51 | 323.34 | 310.42(-0.49) | 297.72(-0.79) | 295.18(-0.35) | 293.17 | -2.1 | | -17 | 63(1.7) | -50 | [-19] | [-37] | [-27] | -68 | -335 | DT | -0.2 | OpenShort | | (-34) | -13 | -98 | 7 | 20 | -1.3,15 | 38 | | 23 | Mar/13 | 10 | 337.51 | 323.34 | 311.94(-0.42) | 300.08(-0.7) | 296.21(0.25) | 297.47 | -1.9 | | -17 | 61(1.2) | -50 | [-16] | [-12] | [-16] | -63 | -191 | DT | 0.1 | OpenShort | | (-30) | 9 | -75 | 12 | 20 | -1.1,15 | 38 | | 24 | Mar/13 | 9 | 337.51 | 323.34 | 313.26(-0.36) | 302.2(-0.62) | 296.21(-0) | 300.82 | -1.7 | | -17 | 60(0.9) | -25 | [-14] | [-20] | [74] | -66 | -199 | DP | 0.4 | OpenShort? | | (-26) | -0 | 193 | 8 | 20 | -1,9 | 38 | | 25 | Mar/12 | 15 | 340.17 | 325.09 | 314.39(-0.49) | 304.08(-0.93) | 295.49(-0.84) | 292.48 | -2.2 | | -24 | 59(5.1) | -50 | [-19] | [-63] | [-1] | -89 | -543 | DT | -0.2 | OpenShort? | | (-35) | -32 | 11 | 7 | -20 | -1.7,4 | 28 | | | | |
| 26 | Mar/12 | 14 | 340.17 | 325.09 | 315.95(-0.35) | 306.94(-1) | 298(-0.75) | 291.97 | -2.2 | | -24 | 54(5.7) | -50 | [-15] | [-65] | [-59] | -99 | -659 | DT | -0.5 | OpenShort | | (-36) | -31 | -144 | 1 | -20 | -2.1,4 | 28 | | 27 | Mar/12 | 13 | 340.17 | 325.09 | 317.07(-0.19) | 310.05(-0.89) | 300.26(-1.21) | 298.32 | -1.9 | | -24 | 48(3.7) | -50 | [-8] | [-80] | [29] | -91 | -658 | DP | -0.2 | OpenShort | | (-18) | -50 | 104 | 2 | -20 | -1.8,4 | 28 | | 28 | Mar/12 | 12 | 340.17 | 325.09 | 317.68(-0.29) | 312.82(-1.07) | 303.95(-1.61) | 293.79 | -2.2 | | -24 | 44(7.3) | -50 | [-12] | [-101] | [-70] | -111 | -818 | DT | -1.1 | HoldShort | | (-19) | -67 | -160 | -4 | -20 | -2.5,2 | 28 | | 29 | Mar/12 | 11 | 340.17 | 325.09 | 318.61(-0.24) | 316.22(-0.95) | 308.93(-1.19) | 300.91 | -1.8 | | -24 | 37(4.8) | -50 | [-10] | [-81] | [-45] | -103 | -596 | DT | -1 | HoldShort | | (-13) | -49 | -91 | -21 | -20 | -2.2,2 | 28 | | 30 | Mar/12 | 10 | 340.17 | 325.09 | 319.38(-0.21) | 319.24(-0.59) | 312.66(-1.02) | 305.03 | -1.6 | | -24 | 32(3.1) | -50 | [-9] | [-66] | [-7] | -96 | -477 | DT | -1.1 | OpenShort | | (-12) | -42 | 39 | -27 | -20 | -2.1,7 | 28 | | | | |
| 31 | Mar/12 | 9 | 340.17 | 325.09 | 320.05(-0.18) | 321.15(-0.61) | 315.89(-1.23) | 303.26 | -1.7 | | -24 | 29(2.1) | -50 | [-7] | [-75] | [-122] | -100 | -599 | DT | -2 | HoldShort? | | (-17) | -51 | -288 | -33 | -20 | -2.7,18 | 28 | | 32 | Mar/11 | 15 | 344.19 | 329.57 | 320.62(0.15) | 323.12(-0.21) | 319.83(-0.58) | 316.77 | -1.5 | | -21 | 27(-4.1) | -50 | [6] | [-31] | [-24] | -40 | -301 | DR | -0.5 | OpenShort? | | (2) | -24 | -41 | -18 | -20 | -0.7,28 | 34 | | 33 | Mar/11 | 14 | 344.19 | 329.57 | 320.13(-0.09) | 323.81(-0.15) | 321.69(-0.56) | 318.67 | -1.4 | | -21 | 31(0) | -50 | [-4] | [-35] | [-15] | -15 | -84 | DT | -0.5 | OpenShort | | (13) | -26 | -20 | -16 | -20 | -0.2,40 | 34 | | 34 | Mar/11 | 13 | 344.19 | 329.57 | 320.42(-0.03) | 324.31(-0.12) | 323.5(-0.71) | 319.59 | -1.3 | | -21 | 31(-0.2) | -50 | [-1] | [-40] | [-20] | -1 | -131 | DT | -0.7 | OpenShort | | (-5) | -33 | -32 | -20 | -20 | -0.1,52 | 34 | | 35 | Mar/11 | 12 | 344.19 | 329.57 | 320.5(-0.05) | 324.7(-0.08) | 325.82(-0.18) | 321.14 | -1.2 | | -21 | 31(0) | -50 | [-2] | [-15] | [-21] | 15 | 23 | DT | -0.8 | OpenShort | | (-0) | -8 | -39 | -21 | -20 | 0.1,62 | 34 | | | | |
| 36 | Mar/11 | 11 | 344.19 | 329.57 | 320.65(0.02) | 324.95(0.27) | 325.82(-0) | 323 | -1.1 | | -21 | 31(0.1) | -50 | [1] | [2] | [-32] | 34 | 57 | CR | -0.6 | HoldShort | | (-1) | -0 | -63 | -21 | -20 | 0.4,74 | 34 | | 37 | Mar/11 | 10 | 344.19 | 329.57 | 320.57(0.06) | 324.08(0.48) | 326.42(0.15) | 326.04 | -1 | | -21 | 31(0.6) | -50 | [3] | [14] | [-17] | 60 | 154 | CR | -0.1 | HoldShort | | (5) | 7 | -35 | -3 | -20 | 0.9,87 | 34 | | 38 | Mar/11 | 9 | 344.19 | 329.57 | 320.37(0.09) | 322.53(0.47) | 325.92(0.25) | 327.76 | -0.9 | | -21 | 31(1.2) | -50 | [4] | [19] | [-21] | 77 | 211 | CR | 0.3 | OpenShort? | | (6) | 12 | -70 | 6 | 14 | 1.3,94 | 34 | | 39 | Mar/10 | 15 | 346.74 | 331.31 | 320.08(0.17) | 321.01(0.47) | 325.12(0.47) | 331.16 | -0.8 | | -19 | 29(0.6) | 15 | [8] | [33] | [61] | 97 | 313 | UT | 1.1 | HoldLong? | | (10) | 22 | 147 | 12 | 20 | 2,97 | 37 | | 40 | Mar/10 | 14 | 346.74 | 331.31 | 319.52(-0.07) | 319.52(0.18) | 323.59(0.03) | 324.08 | -1.2 | | -19 | 29(-1.3) | -50 | [-3] | [3] | [13] | 68 | 196 | UR | 0.1 | SmallShort | | (5) | 1 | 22 | 3 | 20 | 0.9,95 | 37 | | | | |
| 41 | Mar/10 | 13 | 346.74 | 331.31 | 319.73(-0.08) | 318.95(0.26) | 323.48(0.54) | 323.05 | -1.3 | | -19 | 30(-2) | -50 | [-4] | [30] | [0] | 59 | 254 | RG | -0.1 | Wait | | (-6) | 26 | -11 | 8 | 20 | 0.6,94 | 37 | | 42 | Mar/10 | 12 | 346.74 | 331.31 | 320(-0.1) | 318.11(0.52) | 321.75(0.82) | 323.58 | -1.3 | | -19 | 32(-2.6) | -40 | [-5] | [49] | [3] | 60 | 328 | UR | 0.3 | SmallShort | | (-5) | 40 | -3 | 18 | 10 | 0.6,95 | 37 | | 43 | Mar/10 | 11 | 346.74 | 331.31 | 320.33(-0.13) | 316.45(-0.02) | 319.14(0.7) | 323.74 | -1.3 | | -19 | 35(-4.6) | -30 | [-6] | [30] | [20] | 58 | 329 | UR | 0.7 | SmallShort | | (-7) | 34 | 5 | 34 | 20 | 0.5,95 | 37 | | 44 | Mar/10 | 10 | 346.74 | 331.31 | 320.74(-0.21) | 316.53(0.07) | 316.91(0.46) | 323.49 | -1.3 | | -19 | 39(-5.3) | -50 | [-10] | [20] | [16] | 35 | 322 | UR | 0.9 | SmallShort | | (-10) | 22 | -1 | 31 | 20 | 0.4,75 | 37 | | 45 | Mar/10 | 9 | 346.74 | 331.31 | 321.42(-0.25) | 316.3(-0.02) | 315.46(0.33) | 323.57 | -1.3 | | -19 | 45(-4) | -50 | [-12] | [11] | [82] | 7 | 308 | UR | 1 | SmallShort? | | (-15) | 16 | 198 | 19 | 20 | 0.3,49 | 37 | | | | |
| 46 | Mar/9 | 15 | 348.16 | 331.7 | 322.22(-0.38) | 316.35(-0.22) | 314.42(-0.02) | 314.37 | -1.8 | | -28 | 49(-5.4) | -50 | [-18] | [-19] | [28] | -45 | 29 | DP | -0 | OpenShort? | | (-28) | -1 | 84 | -1 | 4 | -0.9,28 | 23 | | 47 | Mar/9 | 14 | 348.16 | 331.7 | 323.45(-0.55) | 317.06(-0.36) | 314.47(0.23) | 310.53 | -2 | | -28 | 54(-0.5) | -50 | [-29] | [-13] | [-20] | -57 | 81 | DT | -0.4 | OpenShort | | (-31) | 12 | -44 | -2 | -20 | -1.3,26 | 23 | | 48 | Mar/9 | 13 | 348.16 | 331.7 | 325.22(-0.44) | 318.22(-0.29) | 313.76(-0.76) | 312.56 | -1.9 | | -28 | 55(0.4) | -50 | [-24] | [-63] | [-34] | -49 | -192 | DT | -0.1 | OpenShort | | (-37) | -41 | -79 | -16 | -20 | -1.3,34 | 23 | | 49 | Mar/9 | 12 | 348.16 | 331.7 | 326.65(-0.35) | 319.15(-0.12) | 316.15(-0.31) | 316.25 | -1.7 | | -28 | 54(0.6) | -50 | [-19] | [-33] | [-20] | -41 | -104 | DT | 0 | OpenShort | | (-27) | -17 | -45 | -14 | -20 | -1,34 | 23 | | 50 | Mar/9 | 11 | 348.16 | 331.7 | 327.81(-0.29) | 319.53(-0.31) | 317.14(-0.36) | 318.36 | -1.6 | | -28 | 54(0.7) | -50 | [-16] | [-40] | [27] | -52 | -132 | DP | 0.1 | OpenShort | | (-23) | -19 | 80 | -17 | 20 | -1,23 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|