|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $66.7900 One month high (close): $102.5300
NKE Daily Change: -2.58% Daily StdDev 2.87% NKE EMA_5_Trend: -4.31% 10Minute StdDev: $0
Latest Price : $68.04(-2.58%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.31% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 85.81 | 78.47 | 67.97(-0.88) | 67.25(-0.28) | 64.04(-2.36) | 62.5 | -2.2 | | -39 | 33(-0.1) | -50 | [-31] | [-117] | [-80] | -90 | -664 | DT | -0.4 | HoldShort | | (-68) | -82 | -126 | -11 | -20 | -1.6,0 | 32 | Sample size 50 Avg positive next hour return: 2.31%(30%) Avg negative next hour return: -1.59%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.25(hourly_sma_10 7.6%) 67.97(hourly_sma_20 8.75%) 78.47(daily_ema_10 25.55%) 85.81(daily_ema_20 37.3%)
|
| | | 2 | Mar/18 | 12 | 85.81 | 78.47 | 68.57(-0.81) | 67.44(-0.34) | 65.59(-2.48) | 63.56 | -2.1 | | -39 | 33(0.6) | -50 | [-28] | [-122] | [-40] | -85 | -642 | DT | -0.6 | HoldShort | | (-63) | -86 | -33 | -15 | -20 | -1.5,3 | 32 | | 3 | Mar/18 | 11 | 85.81 | 78.47 | 69.13(-0.71) | 67.67(-0.59) | 67.25(-1.82) | 63.84 | -2.1 | | -39 | 32(1.3) | -50 | [-25] | [-102] | [-76] | -83 | -652 | DT | -1 | OpenShort | | (-62) | -63 | -148 | -33 | -20 | -1.6,7 | 32 | | 4 | Mar/18 | 10 | 85.81 | 78.47 | 69.63(-0.58) | 68.07(-0.63) | 68.49(-1.84) | 65.12 | -2 | | -39 | 31(-0.7) | -50 | [-20] | [-102] | [-19] | -58 | -594 | DT | -1 | OpenShort | | (-48) | -64 | -5 | -28 | -20 | -1.4,27 | 32 | | 5 | Mar/18 | 9 | 85.81 | 78.47 | 70.03(-0.78) | 68.5(-0.74) | 69.77(-0.97) | 65.16 | -2 | | -39 | 32(-0.3) | -50 | [-27] | [-76] | [-198] | -40 | -450 | DT | -1.4 | OpenShort? | | (-46) | -34 | -546 | -12 | -20 | -1.5,48 | 32 | | | | |
| 6 | Mar/17 | 15 | 87.55 | 81.03 | 70.58(-0.42) | 69.01(-0.08) | 70.45(1.68) | 70.26 | -1.7 | | -35 | 32(-2.4) | -50 | [-15] | [35] | [-44] | 17 | 338 | RG | -0.1 | Wait? | | (-33) | 59 | -171 | 10 | 20 | -0.1,69 | 31 | | 7 | Mar/17 | 14 | 87.55 | 81.03 | 70.88(-0.2) | 69.07(0.12) | 69.28(1.75) | 71.89 | -1.6 | | -35 | 35(-0.8) | -35 | [-7] | [43] | [92] | 25 | 437 | UR | 0.8 | SmallShort | | (-24) | 61 | 199 | 27 | 20 | 0.3,67 | 31 | | 8 | Mar/17 | 13 | 87.55 | 81.03 | 71.02(-0.32) | 68.99(0.44) | 68.09(0.66) | 70.04 | -1.8 | | -35 | 35(-0.9) | -50 | [-11] | [9] | [-45] | -3 | 86 | RG | 0.6 | Wait | | (-26) | 23 | -155 | 30 | 19 | -0.3,55 | 31 | | 9 | Mar/17 | 12 | 87.55 | 81.03 | 71.25(-0.26) | 68.68(0.81) | 67.64(0.6) | 71.51 | -1.6 | | -35 | 36(-0.4) | -45 | [-9] | [14] | [121] | -12 | 232 | UR | 1.1 | SmallShort | | (-18) | 21 | 323 | 23 | 20 | 0.1,36 | 31 | | 10 | Mar/17 | 11 | 87.55 | 81.03 | 71.44(-0.36) | 68.13(-0.82) | 67.23(-0.5) | 68.57 | -1.9 | | -35 | 37(0) | -40 | [-13] | [-54] | [180] | -57 | -291 | DP | 0.4 | OpenShort | | (-37) | -18 | 487 | 1 | 20 | -0.8,13 | 31 | | | | |
| 11 | Mar/17 | 10 | 87.55 | 81.03 | 71.7(-0.72) | 68.69(-1.46) | 67.57(-1.86) | 64.4 | -2.3 | | -35 | 37(3) | -50 | [-25] | [-116] | [-70] | -94 | -900 | DT | -0.9 | OpenShort | | (-51) | -65 | -171 | -20 | -20 | -2,6 | 31 | | 12 | Mar/17 | 9 | 87.55 | 81.03 | 72.22(-0.7) | 69.71(-1.25) | 68.85(-1.48) | 65.9 | -2.2 | | -35 | 34(2.2) | -50 | [-25] | [-99] | [-83] | -81 | -726 | DT | -0.9 | OpenShort? | | (-49) | -52 | -213 | -18 | -20 | -1.9,17 | 31 | | 13 | Mar/16 | 15 | 89.19 | 83.19 | 72.73(-0.6) | 70.59(-0.84) | 69.89(0.23) | 67.82 | -2.3 | | -36 | 31(-8.3) | -50 | [-21] | [-34] | [-69] | -59 | -374 | DT | -0.7 | OpenShort? | | (-45) | 8 | -179 | -7 | -20 | -1.6,31 | 26 | | 14 | Mar/16 | 14 | 89.19 | 83.19 | 73.17(-0.96) | 71.19(-0.53) | 69.73(1.02) | 69.47 | -2.1 | | -36 | 40(-4.7) | -50 | [-34] | [-4] | [-31] | -34 | 70 | DT | -0.1 | OpenShort | | (-39) | 37 | -83 | 6 | -20 | -1,41 | 26 | | 15 | Mar/16 | 13 | 89.19 | 83.19 | 73.88(-0.9) | 71.57(-0.8) | 69.03(-1.12) | 70.25 | -2 | | -36 | 44(-2.8) | -50 | [-32] | [-85] | [-13] | -27 | -193 | DT | 0.3 | OpenShort | | (-71) | -40 | -59 | 21 | 20 | -0.9,46 | 26 | | | | |
| 16 | Mar/16 | 12 | 89.19 | 83.19 | 74.55(-0.79) | 72.15(-0.75) | 69.81(-1.07) | 70.81 | -2 | | -36 | 47(-2.4) | -50 | [-28] | [-81] | [-4] | -37 | -251 | DT | 0.2 | OpenShort | | (-68) | -38 | -28 | 21 | 20 | -0.9,36 | 26 | | 17 | Mar/16 | 11 | 89.19 | 83.19 | 75.14(-0.79) | 72.69(-0.5) | 70.57(-1.02) | 71.07 | -2 | | -36 | 50(-1.7) | -40 | [-28] | [-75] | [146] | -53 | -285 | DP | 0.1 | OpenShort | | (-61) | -37 | 452 | -0 | -20 | -0.9,20 | 26 | | 18 | Mar/16 | 10 | 89.19 | 83.19 | 75.74(-1.04) | 73.05(-1.03) | 71.3(-1.85) | 67.04 | -2.4 | | -36 | 51(2.1) | -50 | [-37] | [-117] | [10] | -89 | -875 | DP | -0.9 | OpenShort | | (-83) | -66 | 123 | -11 | -20 | -1.8,6 | 26 | | 19 | Mar/16 | 9 | 89.19 | 83.19 | 76.54(-1.15) | 73.81(-1.25) | 72.64(-1.98) | 65.96 | -2.5 | | -36 | 49(5.4) | -50 | [-41] | [-126] | [-318] | -101 | -1067 | DT | -1.5 | HoldShort? | | (-88) | -71 | -833 | -12 | -20 | -2.3,7 | 26 | | 20 | Mar/13 | 15 | 91.09 | 85.89 | 77.43(-0.6) | 74.74(0.05) | 74.11(-0.5) | 74.18 | -2.1 | | -31 | 44(-11.6) | -50 | [-22] | [-35] | [-18] | -52 | -194 | DT | 0 | OpenShort? | | (-48) | -18 | -42 | 6 | -20 | -0.8,18 | 29 | | | | |
| 21 | Mar/13 | 14 | 91.09 | 85.89 | 77.9(-0.82) | 74.71(-0.03) | 74.48(-0.45) | 74.6 | -2 | | -31 | 55(-1.8) | -50 | [-34] | [-41] | [-4] | -57 | -30 | DT | 0 | OpenShort | | (-45) | -19 | -13 | 4 | -4 | -0.7,11 | 29 | | 22 | Mar/13 | 13 | 91.09 | 85.89 | 78.54(-0.67) | 74.73(-0.18) | 74.82(0.02) | 74.73 | -2 | | -31 | 57(-0.6) | -50 | [-28] | [-23] | [35] | -64 | -118 | DP | -0 | OpenShort | | (-65) | 1 | 99 | -3 | 20 | -0.8,6 | 29 | | 23 | Mar/13 | 12 | 91.09 | 85.89 | 79.07(-0.66) | 74.86(-0.4) | 74.81(-0.23) | 73.76 | -2.1 | | -31 | 58(0.9) | -50 | [-27] | [-37] | [14] | -69 | -338 | DP | -0.2 | OpenShort | | (-57) | -10 | 48 | -3 | -17 | -1.1,9 | 29 | | 24 | Mar/13 | 11 | 91.09 | 85.89 | 79.6(-0.67) | 75.16(-1.36) | 74.98(-0.52) | 73.29 | -2.2 | | -31 | 57(1.9) | -50 | [-28] | [-69] | [-81] | -69 | -492 | DT | -0.4 | OpenShort | | (-55) | -22 | -272 | 3 | 20 | -1.4,16 | 29 | | 25 | Mar/13 | 10 | 91.09 | 85.89 | 80.14(-0.5) | 76.19(-0.99) | 75.37(0.59) | 76.04 | -1.9 | | -31 | 55(-0.6) | -50 | [-21] | [-14] | [9] | -55 | -154 | DP | 0.2 | OpenShort | | (-41) | 25 | -25 | 10 | 20 | -0.9,18 | 29 | | | | |
| 26 | Mar/13 | 9 | 91.09 | 85.89 | 80.54(-0.61) | 76.95(-0.83) | 74.93(0.38) | 76.29 | -1.8 | | -31 | 56(-0.2) | -40 | [-25] | [-20] | [66] | -61 | -140 | DP | 0.3 | OpenShort? | | (-38) | 16 | 164 | 10 | 20 | -0.9,12 | 29 | | 27 | Mar/12 | 15 | 92.51 | 87.29 | 81.03(-0.7) | 77.59(-1.06) | 74.64(-0.38) | 74.66 | -2.4 | | -32 | 56(-0.9) | -50 | [-29] | [-59] | [-1] | -77 | -456 | DT | 0 | HoldShort? | | (-56) | -16 | 1 | 10 | -20 | -1.4,8 | 24 | | 28 | Mar/12 | 14 | 92.51 | 87.29 | 81.6(-0.6) | 78.42(-1.07) | 74.92(-0.55) | 74.65 | -2.4 | | -32 | 57(3.9) | -50 | [-25] | [-66] | [-28] | -85 | -592 | DT | -0.1 | OpenShort | | (-55) | -23 | -59 | 10 | -20 | -1.6,5 | 24 | | 29 | Mar/12 | 13 | 92.51 | 87.29 | 82.09(-0.5) | 79.27(-1.05) | 75.33(-2.19) | 75.24 | -2.3 | | -32 | 53(3.8) | -50 | [-21] | [-133] | [39] | -90 | -857 | DP | -0 | OpenShort | | (-44) | -92 | 146 | 9 | -20 | -1.7,3 | 24 | | 30 | Mar/12 | 12 | 92.51 | 87.29 | 82.5(-0.64) | 80.11(-1.2) | 77.01(-2.49) | 73.81 | -2.5 | | -32 | 49(6.8) | -50 | [-27] | [-150] | [-59] | -108 | -1039 | DT | -0.9 | HoldShort | | (-46) | -104 | -105 | 7 | -20 | -2.3,0 | 24 | | | | |
| 31 | Mar/12 | 11 | 92.51 | 87.29 | 83.03(-0.64) | 81.08(-1.55) | 78.97(-1.95) | 74.86 | -2.3 | | -32 | 42(7.7) | -50 | [-27] | [-135] | [-60] | -115 | -895 | DT | -1.3 | HoldShort | | (-45) | -82 | -117 | -21 | -20 | -2.6,0 | 24 | | 32 | Mar/12 | 10 | 92.51 | 87.29 | 83.56(-0.52) | 82.36(-1.09) | 80.54(-1.69) | 76.05 | -2.2 | | -32 | 35(8.1) | -50 | [-22] | [-113] | [-50] | -117 | -845 | DT | -1.7 | HoldShort | | (-45) | -71 | -65 | -21 | -20 | -2.9,6 | 24 | | 33 | Mar/12 | 9 | 92.51 | 87.29 | 84(-0.39) | 83.27(-0.91) | 81.92(-1.54) | 76.72 | -2.1 | | -32 | 26(9.1) | -50 | [-16] | [-101] | [-239] | -128 | -867 | DT | -2.6 | HoldShort? | | (-38) | -64 | -621 | -17 | -20 | -3.6,12 | 24 | | 34 | Mar/11 | 15 | 94.01 | 88.88 | 84.33(0.12) | 84.04(-0.05) | 83.2(-0.01) | 83.63 | -1.6 | | -31 | 17(-4.9) | -30 | [5] | [-8] | [0] | -51 | -148 | RG | 0.3 | Wait? | | (1) | -0 | 2 | 7 | -19 | -0.5,12 | 28 | | 35 | Mar/11 | 14 | 94.01 | 88.88 | 84.23(-0.21) | 84.08(-0.07) | 83.21(0.02) | 83.61 | -1.6 | | -31 | 22(-0.7) | -50 | [-11] | [-11] | [26] | -54 | 80 | DP | 0.3 | OpenShort | | (10) | 1 | 82 | 3 | -20 | -0.4,6 | 28 | | | | |
| 36 | Mar/11 | 13 | 94.01 | 88.88 | 84.41(-0.22) | 84.14(-0.39) | 83.2(-1.16) | 82.71 | -1.7 | | -31 | 23(-0.8) | -50 | [-12] | [-81] | [-14] | -78 | -249 | DT | -0.3 | HoldShort | | (-21) | -61 | -23 | -18 | -20 | -1.1,0 | 28 | | 37 | Mar/11 | 12 | 94.01 | 88.88 | 84.59(-0.26) | 84.47(-0.37) | 84.17(-0.53) | 82.96 | -1.7 | | -31 | 24(-0.7) | -50 | [-14] | [-48] | [-11] | -72 | -101 | DT | -0.8 | OpenShort | | (-16) | -28 | -12 | -18 | -20 | -1,3 | 28 | | 38 | Mar/11 | 11 | 94.01 | 88.88 | 84.81(-0.25) | 84.78(-0.16) | 84.62(-0.3) | 83.09 | -1.7 | | -31 | 24(-1.4) | -50 | [-13] | [-31] | [-33] | -64 | -78 | DT | -1 | OpenShort | | (-20) | -16 | -55 | -38 | -20 | -1.1,14 | 28 | | 39 | Mar/11 | 10 | 94.01 | 88.88 | 85.02(-0.27) | 84.92(0.03) | 84.87(-0.1) | 83.7 | -1.6 | | -31 | 26(-2) | -50 | [-14] | [-15] | [-5] | -24 | 10 | DT | -0.7 | OpenShort | | (-17) | -5 | 14 | -7 | -20 | -0.8,46 | 28 | | 40 | Mar/11 | 9 | 94.01 | 88.88 | 85.25(-0.31) | 84.9(-0.09) | 84.96(-0.14) | 83.54 | -1.6 | | -31 | 28(-0.4) | -50 | [-16] | [-21] | [-123] | -17 | -9 | DT | -0.8 | OpenShort? | | (-22) | -7 | -347 | 1 | -20 | -0.9,56 | 28 | | | | |
| 41 | Mar/10 | 15 | 94.84 | 89.71 | 85.51(-0.03) | 84.98(0.25) | 85.08(0.38) | 87.59 | -1.2 | | -29 | 28(-5.2) | -20 | [-2] | [22] | [89] | 49 | 328 | UR | 1.4 | SmallShort? | | (-6) | 20 | 214 | 24 | 20 | 1.1,71 | 31 | | 42 | Mar/10 | 14 | 94.84 | 89.71 | 85.53(-0.31) | 84.77(0.05) | 84.76(-0.22) | 85.16 | -1.6 | | -29 | 33(-3.3) | -50 | [-17] | [-19] | [25] | -3 | 147 | DP | 0.2 | OpenShort | | (-12) | -12 | 69 | 5 | 18 | -0.2,52 | 31 | | 43 | Mar/10 | 13 | 94.84 | 89.71 | 85.79(-0.35) | 84.73(0.12) | 84.95(-0.01) | 84.38 | -1.7 | | -29 | 37(-2.5) | -50 | [-19] | [-7] | [2] | -21 | 95 | DP | -0.3 | OpenShort | | (-28) | -1 | 23 | -6 | -20 | -0.6,44 | 31 | | 44 | Mar/10 | 12 | 94.84 | 89.71 | 86.09(-0.36) | 84.63(0.3) | 84.96(0.15) | 84.12 | -1.7 | | -29 | 39(-2.2) | -50 | [-20] | [7] | [-9] | -22 | 63 | RG | -0.3 | Wait | | (-28) | 8 | -2 | -1 | -20 | -0.8,48 | 31 | | 45 | Mar/10 | 11 | 94.84 | 89.71 | 86.4(-0.4) | 84.37(-0.37) | 84.83(-0.05) | 84.14 | -1.7 | | -29 | 41(-2) | -50 | [-22] | [-23] | [-48] | -17 | 25 | DT | -0.3 | OpenShort | | (-29) | -3 | -162 | 9 | 20 | -0.9,56 | 31 | | | | |
| 46 | Mar/10 | 10 | 94.84 | 89.71 | 86.74(-0.31) | 84.68(-0.05) | 84.87(0.11) | 86 | -1.4 | | -29 | 43(-1.6) | -50 | [-17] | [-4] | [9] | -4 | 157 | DP | 0.4 | OpenShort | | (-23) | 6 | -10 | 16 | 20 | -0.3,54 | 31 | | 47 | Mar/10 | 9 | 94.84 | 89.71 | 87.01(-0.26) | 84.72(-0.14) | 84.78(0.32) | 86.11 | -1.4 | | -29 | 45(-1.5) | -50 | [-14] | [6] | [64] | -19 | 150 | UR | 0.5 | SmallShort? | | (-24) | 18 | 150 | 9 | 20 | -0.3,39 | 31 | | 48 | Mar/9 | 15 | 95.44 | 90.16 | 87.24(-0.36) | 84.84(-0.34) | 84.51(0.25) | 84.42 | -1.8 | | -36 | 47(-3.7) | -50 | [-20] | [-10] | [28] | -44 | -9 | DP | -0 | OpenShort? | | (-29) | 14 | 83 | -15 | 20 | -1,31 | 23 | | 49 | Mar/9 | 14 | 95.44 | 90.16 | 87.55(-0.55) | 85.13(-0.56) | 84.3(0.46) | 83.5 | -2 | | -36 | 50(0.1) | -50 | [-33] | [-7] | [-28] | -51 | 63 | DT | -0.3 | OpenShort | | (-32) | 27 | -74 | -17 | -11 | -1.3,32 | 23 | | 50 | Mar/9 | 13 | 95.44 | 90.16 | 88.04(-0.46) | 85.61(-0.51) | 83.92(-0.68) | 84.33 | -1.8 | | -36 | 50(0.4) | -50 | [-27] | [-71] | [-38] | -45 | -191 | DT | 0.1 | OpenShort | | (-39) | -40 | -106 | -15 | 0 | -1.2,35 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|