|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $42.5100 One month high (close): $63.2200
MXIM Daily Change: -6.82% Daily StdDev 3.77% MXIM EMA_5_Trend: -2.01% 10Minute StdDev: $1.8418
Latest Price : $44.86(-6.82%) | Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($1)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 53.3 | 48.96 | 45.98(0.11) | 45.51(-0.04) | 46.7(-0.18) | 46.14 | -1.2 | | -27 | 27(0) | 15 | [3] | [-20] | [43] | 24 | -36 | RG | -0.4 | Wait | | (6) | -5 | 114 | -12 | 20 | 0.1,71 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 45.51(hourly_sma_10 -1.37%)
Support Levels: 45.98(weak_hourly_sma_20 -0.35%)
Resistance Levels: 48.96(daily_ema_10 6.11%) 53.3(daily_ema_20 15.52%)
|
| | | 2 | Mar/18 | 9 | 53.3 | 48.96 | 45.93(-0.09) | 45.53(-0.49) | 46.79(0.04) | 45.31 | -1.4 | | -27 | 27(-0.1) | -50 | [-2] | [-21] | [-113] | 21 | -86 | DT | -0.9 | OpenShort? | | (1) | 1 | -358 | 0 | 20 | -0.4,81 | 40 | | 3 | Mar/17 | 15 | 54.22 | 50.24 | 45.97(0.12) | 45.75(-0.01) | 46.77(2.39) | 48.08 | -1.1 | | -23 | 27(0.5) | 5 | [3] | [55] | [43] | 70 | 664 | RG | 0.8 | SmallShort? | | (14) | 63 | 34 | 22 | 20 | 1.3,87 | 41 | | 4 | Mar/17 | 14 | 54.22 | 50.24 | 45.91(0.28) | 45.75(-0.05) | 45.68(1.77) | 47.82 | -1.1 | | -23 | 27(1) | 25 | [8] | [40] | [107] | 60 | 491 | UT | 1.4 | OpenLong | | (7) | 48 | 224 | 33 | 20 | 1.3,77 | 41 | | 5 | Mar/17 | 13 | 54.22 | 50.24 | 45.78(-0.02) | 45.77(-0.11) | 44.88(1.26) | 46.16 | -1.4 | | -23 | 26(-0.6) | -45 | [-1] | [23] | [-5] | 20 | 227 | RG | 0.9 | SmallShort | | (7) | 34 | -53 | 40 | 20 | 0.3,62 | 41 | | | | |
| 6 | Mar/17 | 12 | 54.22 | 50.24 | 45.79(-0.09) | 45.82(0.63) | 44.32(0.11) | 46.56 | -1.4 | | -23 | 26(0) | -10 | [-2] | [2] | [64] | 3 | 222 | UR | 1.5 | SmallShort | | (1) | 3 | 183 | 24 | -11 | 0.5,40 | 41 | | 7 | Mar/17 | 11 | 54.22 | 50.24 | 45.83(-0.13) | 45.53(-0.48) | 44.27(-1.04) | 45.23 | -1.6 | | -23 | 26(0) | -20 | [-4] | [-45] | [133] | -40 | -188 | DP | 0.6 | OpenShort | | (-15) | -28 | 382 | 7 | 20 | -0.4,20 | 41 | | 8 | Mar/17 | 10 | 54.22 | 50.24 | 45.89(-0.43) | 45.75(-0.64) | 44.74(-2.37) | 42.61 | -2.1 | | -23 | 26(2.8) | -50 | [-12] | [-85] | [-94] | -101 | -781 | DT | -1.4 | HoldShort | | (-27) | -64 | -176 | -44 | -20 | -2.2,4 | 41 | | 9 | Mar/17 | 9 | 54.22 | 50.24 | 46.09(-0.4) | 46.04(-0.46) | 45.83(-1.78) | 43.85 | -1.8 | | -23 | 24(1.7) | -50 | [-11] | [-67] | [-2] | -70 | -509 | DT | -1.5 | OpenShort? | | (-19) | -48 | 71 | -45 | -20 | -1.7,23 | 41 | | 10 | Mar/16 | 15 | 54.93 | 50.99 | 46.28(-0.37) | 46.25(-0.42) | 46.66(-1.38) | 43.35 | -2.1 | | -31 | 22(-0.2) | -50 | [-10] | [-63] | [-167] | -61 | -619 | DT | -2.7 | OpenShort? | | (-31) | -38 | -397 | -42 | -20 | -2.4,49 | 32 | | | | |
| 11 | Mar/16 | 14 | 54.93 | 50.99 | 46.45(-0.34) | 46.44(0.24) | 47.31(1.1) | 46.31 | -1.5 | | -31 | 22(-3) | -50 | [-11] | [18] | [-59] | 30 | 276 | RG | -0.8 | SmallLong | | (-4) | 34 | -162 | 1 | -20 | -0.1,82 | 32 | | 12 | Mar/16 | 13 | 54.93 | 50.99 | 46.61(-0.24) | 46.33(0.29) | 46.79(0.06) | 47.55 | -1.3 | | -31 | 25(-3.5) | -50 | [-7] | [-13] | [-10] | 64 | 327 | DT | 0.5 | OpenShort | | (-13) | 2 | -68 | 25 | 20 | 0.7,96 | 32 | | 13 | Mar/16 | 12 | 54.93 | 50.99 | 46.72(-0.25) | 46.19(0.25) | 46.76(1.08) | 48.08 | -1.2 | | -31 | 29(-3.8) | -50 | [-8] | [18] | [29] | 64 | 548 | UR | 0.8 | SmallShort | | (-12) | 33 | 7 | 45 | 20 | 0.9,91 | 32 | | 14 | Mar/16 | 11 | 54.93 | 50.99 | 46.84(-0.31) | 46.07(0.6) | 46.26(0.91) | 48.02 | -1.2 | | -31 | 32(-3.5) | -50 | [-10] | [17] | [78] | 26 | 517 | UR | 1 | SmallShort | | (-17) | 28 | 186 | 14 | 20 | 0.7,58 | 32 | | 15 | Mar/16 | 10 | 54.93 | 50.99 | 46.99(-0.48) | 45.79(0.06) | 45.84(0.59) | 46.62 | -1.5 | | -31 | 36(-3.8) | -50 | [-15] | [-2] | [150] | -11 | 232 | DP | 0.4 | OpenShort | | (-30) | 18 | 414 | 18 | 20 | -0.2,44 | 32 | | | | |
| 16 | Mar/16 | 9 | 54.93 | 50.99 | 47.21(-0.85) | 45.76(-0.8) | 45.57(-0.63) | 43.71 | -2 | | -31 | 40(-0.2) | -50 | [-26] | [-56] | [-172] | -70 | -395 | DT | -0.8 | OpenShort? | | (-51) | -19 | -483 | -1 | -20 | -1.6,20 | 32 | | 17 | Mar/13 | 15 | 56.01 | 52.56 | 47.61(-0.46) | 46.13(0.22) | 45.86(0.51) | 47.39 | -1.7 | | -26 | 40(-8.6) | -50 | [-14] | [6] | [98] | -15 | 241 | UR | 0.7 | SmallShort? | | (-30) | 16 | 250 | 21 | 20 | -0.1,38 | 35 | | 18 | Mar/13 | 14 | 56.01 | 52.56 | 47.83(-0.72) | 46.03(-0.21) | 45.63(-0.56) | 45.56 | -2.1 | | -26 | 49(0) | -50 | [-25] | [-39] | [-18] | -64 | -145 | DT | -0 | OpenShort | | (-42) | -20 | -50 | 3 | -20 | -0.9,9 | 35 | | 19 | Mar/13 | 13 | 56.01 | 52.56 | 48.18(-0.5) | 46.13(-0.37) | 45.89(0.32) | 45.93 | -2 | | -26 | 49(0.1) | -50 | [-17] | [-9] | [34] | -67 | -145 | DP | 0 | OpenShort | | (-45) | 11 | 91 | -0 | 20 | -0.9,6 | 35 | | 20 | Mar/13 | 12 | 56.01 | 52.56 | 48.42(-0.57) | 46.3(-0.34) | 45.74(-0.46) | 45.27 | -2.1 | | -26 | 48(1.7) | -50 | [-20] | [-36] | [-1] | -77 | -394 | DT | -0.2 | OpenShort | | (-37) | -16 | 18 | -3 | -20 | -1.3,6 | 35 | | | | |
| 21 | Mar/13 | 11 | 56.01 | 52.56 | 48.7(-0.53) | 46.46(-0.92) | 45.95(-0.98) | 45.14 | -2.2 | | -26 | 47(2.6) | -50 | [-19] | [-64] | [-47] | -74 | -569 | DT | -0.3 | OpenShort | | (-38) | -34 | -145 | 6 | 0 | -1.5,14 | 35 | | 22 | Mar/13 | 10 | 56.01 | 52.56 | 48.96(-0.4) | 46.89(-0.76) | 46.4(-0.07) | 46.22 | -1.9 | | -26 | 44(1.2) | -50 | [-14] | [-28] | [-23] | -66 | -346 | DT | -0.1 | OpenShort | | (-27) | -2 | -86 | 7 | 20 | -1.2,14 | 35 | | 23 | Mar/13 | 9 | 56.01 | 52.56 | 49.16(-0.38) | 47.25(-0.74) | 46.43(0.13) | 46.87 | -1.8 | | -26 | 43(0.9) | -40 | [-13] | [-21] | [85] | -69 | -240 | DP | 0.2 | OpenShort? | | (-23) | 5 | 227 | 3 | 20 | -1.1,9 | 35 | | 24 | Mar/12 | 15 | 56.8 | 53.3 | 49.35(-0.56) | 47.6(-1.2) | 46.37(-1.04) | 45.22 | -2.3 | | -33 | 42(3.8) | -50 | [-20] | [-76] | [-57] | -92 | -671 | DT | -0.5 | OpenShort? | | (-37) | -36 | -146 | 3 | -20 | -1.9,6 | 25 | | 25 | Mar/12 | 14 | 56.8 | 53.3 | 49.63(-0.4) | 48.18(-1) | 46.86(-0.22) | 46.31 | -2.1 | | -33 | 38(3) | -50 | [-15] | [-45] | [-52] | -87 | -461 | DT | -0.3 | OpenShort | | (-29) | -8 | -143 | 6 | -20 | -1.7,6 | 25 | | | | |
| 26 | Mar/12 | 13 | 56.8 | 53.3 | 49.83(-0.3) | 48.67(-0.87) | 46.96(-0.89) | 47.4 | -1.9 | | -33 | 35(1.6) | -50 | [-11] | [-66] | [48] | -79 | -443 | DP | 0.3 | OpenShort | | (-20) | -34 | 139 | 7 | 4 | -1.4,6 | 25 | | 27 | Mar/12 | 12 | 56.8 | 53.3 | 49.98(-0.45) | 49.1(-1.07) | 47.38(-1.43) | 46.36 | -2.1 | | -33 | 34(3.7) | -50 | [-17] | [-92] | [-21] | -100 | -664 | DT | -0.6 | HoldShort | | (-26) | -54 | -28 | 11 | -20 | -2.2,5 | 25 | | 28 | Mar/12 | 11 | 56.8 | 53.3 | 50.21(-0.48) | 49.63(-1.18) | 48.07(-1.56) | 46.57 | -2.1 | | -33 | 30(4.3) | -50 | [-18] | [-99] | [-62] | -105 | -665 | DT | -1 | HoldShort | | (-29) | -59 | -141 | -3 | -20 | -2.4,5 | 25 | | 29 | Mar/12 | 10 | 56.8 | 53.3 | 50.45(-0.42) | 50.22(-0.65) | 48.83(-1.36) | 47.65 | -1.8 | | -33 | 26(2.8) | -50 | [-16] | [-81] | [15] | -100 | -512 | BT | -0.9 | OpenLong | | (-25) | -51 | 106 | -12 | -20 | -2.2,5 | 25 | | 30 | Mar/12 | 9 | 56.8 | 53.3 | 50.66(-0.51) | 50.55(-0.76) | 49.5(-1.73) | 46.85 | -2 | | -33 | 23(8) | -50 | [-19] | [-98] | [-143] | -133 | -703 | DT | -2.3 | HoldShort? | | (-32) | -65 | -330 | -31 | -20 | -3.3,0 | 25 | | | | |
| 31 | Mar/11 | 15 | 57.82 | 54.49 | 50.92(-0.16) | 50.94(-0.17) | 50.37(-0.87) | 49.48 | -1.9 | | -29 | 15(-7.4) | -50 | [-6] | [-47] | [-31] | -95 | -315 | DT | -1.2 | HoldShort? | | (-17) | -33 | -39 | -28 | -20 | -1.9,3 | 28 | | 32 | Mar/11 | 14 | 57.82 | 54.49 | 51(-0.44) | 51.03(-0.07) | 50.81(-0.75) | 49.79 | -1.8 | | -29 | 22(-2.1) | -50 | [-18] | [-47] | [-41] | -65 | -71 | DT | -1.1 | OpenShort | | (-8) | -31 | -76 | -22 | -20 | -1.2,15 | 28 | | 33 | Mar/11 | 13 | 57.82 | 54.49 | 51.23(-0.31) | 51.06(-0.07) | 51.19(-0.82) | 50.41 | -1.7 | | -29 | 24(-3.5) | -50 | [-13] | [-48] | [-33] | -40 | -89 | DT | -0.7 | OpenShort | | (-26) | -34 | -71 | -17 | -20 | -0.8,30 | 28 | | 34 | Mar/11 | 12 | 57.82 | 54.49 | 51.39(-0.33) | 51.09(0.02) | 51.61(0.04) | 50.99 | -1.6 | | -29 | 28(-2.4) | -50 | [-14] | [-11] | [-10] | -10 | 149 | DT | -0.5 | OpenShort | | (-17) | 2 | -25 | -1 | -17 | -0.3,48 | 28 | | 35 | Mar/11 | 11 | 57.82 | 54.49 | 51.56(-0.27) | 51.08(0.17) | 51.59(0.16) | 51.2 | -1.5 | | -29 | 30(-2.3) | -50 | [-11] | [-2] | [-21] | 1 | 139 | DT | -0.3 | OpenShort | | (-21) | 7 | -59 | -0 | -15 | -0.3,58 | 28 | | | | |
| 36 | Mar/11 | 10 | 57.82 | 54.49 | 51.7(-0.25) | 51(0.27) | 51.51(0.53) | 51.69 | -1.4 | | -29 | 33(-2.7) | -50 | [-10] | [16] | [7] | 12 | 256 | UR | 0.1 | SmallShort | | (-14) | 22 | 0 | 23 | 20 | -0,62 | 28 | | 37 | Mar/11 | 9 | 57.82 | 54.49 | 51.83(-0.28) | 50.86(0.16) | 51.24(0.6) | 51.69 | -1.4 | | -29 | 35(-2) | -50 | [-12] | [16] | [-22] | -7 | 260 | RG | 0.3 | Wait? | | (-17) | 25 | -97 | 19 | 20 | -0.1,46 | 28 | | 38 | Mar/10 | 15 | 58.55 | 55.33 | 51.97(-0.19) | 50.78(0.19) | 50.93(0.7) | 52.51 | -1.5 | | -25 | 37(-7.1) | -40 | [-8] | [26] | [87] | 2 | 345 | UR | 1 | SmallShort? | | (-13) | 29 | 200 | 25 | 20 | 0.3,44 | 30 | | 39 | Mar/10 | 14 | 58.55 | 55.33 | 52.07(-0.47) | 50.68(-0.2) | 50.57(0.01) | 50.87 | -1.9 | | -25 | 44(-3.1) | -50 | [-21] | [-15] | [10] | -56 | 103 | DP | 0.2 | OpenShort | | (-22) | 0 | 11 | 7 | 20 | -0.7,12 | 30 | | 40 | Mar/10 | 13 | 58.55 | 55.33 | 52.32(-0.47) | 50.78(-0.25) | 50.56(0.15) | 50.78 | -1.9 | | -25 | 47(-2.5) | -50 | [-21] | [-10] | [23] | -64 | 69 | DP | 0.1 | OpenShort | | (-32) | 7 | 55 | 2 | 20 | -0.8,6 | 30 | | | | |
| 41 | Mar/10 | 12 | 58.55 | 55.33 | 52.57(-0.54) | 50.91(-0.13) | 50.48(-0.01) | 50.33 | -2 | | -25 | 50(-1.8) | -50 | [-24] | [-15] | [3] | -74 | -50 | DP | -0.1 | OpenShort | | (-34) | -0 | 20 | 1 | -20 | -1.1,4 | 30 | | 42 | Mar/10 | 11 | 58.55 | 55.33 | 52.85(-0.6) | 50.97(-0.81) | 50.49(-0.27) | 50.17 | -2.1 | | -25 | 52(-1.3) | -50 | [-26] | [-42] | [-16] | -77 | -133 | DT | -0.2 | HoldShort | | (-36) | -12 | -66 | 4 | 20 | -1.3,6 | 30 | | 43 | Mar/10 | 10 | 58.55 | 55.33 | 53.17(-0.58) | 51.39(-0.58) | 50.63(-0.32) | 50.71 | -1.9 | | -25 | 53(-0.6) | -50 | [-25] | [-39] | [-1] | -71 | -107 | DT | 0 | OpenShort | | (-35) | -14 | -14 | 6 | 20 | -1.1,7 | 30 | | 44 | Mar/10 | 9 | 58.55 | 55.33 | 53.48(-0.54) | 51.69(-0.67) | 50.79(-0.41) | 50.82 | -1.9 | | -25 | 54(-0.2) | -50 | [-24] | [-44] | [20] | -76 | -191 | DP | 0 | OpenShort? | | (-37) | -18 | 55 | 3 | 16 | -1.2,4 | 30 | | 45 | Mar/9 | 15 | 59.07 | 55.78 | 53.77(-0.6) | 52.04(-0.7) | 51(-0.64) | 50.37 | -2.2 | | -31 | 54(-2) | -50 | [-26] | [-60] | [-6] | -90 | -319 | DT | -0.3 | HoldShort? | | (-38) | -28 | 1 | -5 | -20 | -1.6,0 | 24 | | | | |
| 46 | Mar/9 | 14 | 59.07 | 55.78 | 54.09(-0.69) | 52.41(-0.73) | 51.33(-0.26) | 50.36 | -2.2 | | -31 | 56(2.4) | -50 | [-32] | [-47] | [-30] | -90 | -222 | DT | -0.4 | OpenShort | | (-39) | -12 | -62 | -3 | -20 | -1.7,3 | 24 | | 47 | Mar/9 | 13 | 59.07 | 55.78 | 54.47(-0.58) | 52.79(-0.71) | 51.46(-1.32) | 50.87 | -2.1 | | -31 | 53(2.4) | -50 | [-27] | [-94] | [-35] | -85 | -472 | DT | -0.3 | OpenShort | | (-42) | -61 | -81 | 1 | -20 | -1.7,8 | 24 | | 48 | Mar/9 | 12 | 59.07 | 55.78 | 54.79(-0.53) | 53.17(-0.54) | 52.15(-0.82) | 51.54 | -1.9 | | -31 | 51(2.8) | -50 | [-25] | [-67] | [-25] | -76 | -345 | DT | -0.3 | OpenShort | | (-34) | -38 | -36 | -25 | -20 | -1.6,14 | 24 | | 49 | Mar/9 | 11 | 59.07 | 55.78 | 55.08(-0.46) | 53.46(-0.73) | 52.58(-0.95) | 51.84 | -1.8 | | -31 | 48(3.6) | -50 | [-21] | [-76] | [-17] | -82 | -423 | DT | -0.4 | OpenShort | | (-32) | -44 | -23 | -27 | -20 | -1.7,11 | 24 | | 50 | Mar/9 | 10 | 59.07 | 55.78 | 55.33(-0.39) | 53.85(-0.71) | 53.08(-0.76) | 52.03 | -1.8 | | -31 | 45(4) | -50 | [-18] | [-66] | [28] | -87 | -450 | DP | -0.6 | OpenShort | | (-29) | -35 | 122 | -29 | -20 | -1.9,11 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|