MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $30.7500 One month high (close): $56.3100

MS Daily Change: -9% Daily StdDev 4.78% MS EMA_5_Trend: -3.57% 10Minute StdDev: $1.7659

Latest Price : $30.75(-9%)

Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.3) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($2.6) Wed. Mar 11, 2020($0.7)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.57% Daily EMA 20 BBV: -1.5

Sample size 21 Avg positive next hour return: 3.33%(38%) Avg negative next hour return: -1.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	15	41.65	36.11	31.97(-0.27)	31.29(-1.43)	29.6(-1.83)	29.42	-1.7	-36	23(-1.7)	-15	[-6]	[-75]	[90]	-80	-874	DP	-0.1	OpenShort?	(-30)	-38	303	-2	-20	-1.5,8	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.29(hourly_sma_10 6.36%) 31.97(hourly_sma_20 8.67%) 36.11(daily_ema_10 22.74%) 41.65(daily_ema_20 41.57%)

2	Mar/18	14	41.65	36.11	32.06(-1.25)	31.74(-1.54)	30.15(-2.46)	27.86	-1.9	-36	25(2.8)	-50	[-26]	[-95]	[-163]	-109	-1064	DT	-1.3	HoldShort	(-30)	-52	-350	-12	-20	-2.4,1	34
3	Mar/18	13	41.65	36.11	32.47(-0.79)	32.24(-0.38)	30.91(-2.34)	29.79	-1.6	-36	22(1)	-50	[-17]	[-78]	[-83]	-92	-750	DT	-0.7	HoldShort	(-55)	-49	-126	-21	-20	-1.7,1	34
4	Mar/18	12	41.65	36.11	32.73(-0.61)	32.36(-0.11)	31.65(-2.16)	30.5	-1.5	-36	21(1.1)	-50	[-13]	[-70]	[-27]	-73	-652	DT	-0.8	OpenShort	(-40)	-45	16	-13	-20	-1.5,15	34
5	Mar/18	11	41.65	36.11	32.93(-0.52)	32.4(-0.51)	32.35(-1.92)	30.41	-1.5	-36	20(1.5)	-50	[-11]	[-69]	[-129]	-73	-753	DT	-1.4	OpenShort	(-35)	-40	-301	-31	-20	-1.8,22	34

6	Mar/18	10	41.65	36.11	33.1(-0.26)	32.57(-0.08)	32.98(-1.07)	32.2	-1.3	-36	18(0.1)	-50	[-5]	[-45]	[24]	-29	-274	DP	-0.6	OpenShort	(-15)	-22	94	-16	-20	-0.7,39	34
7	Mar/18	9	41.65	36.11	33.19(-0.36)	32.6(-0.32)	33.34(-0.67)	31.65	-1.4	-36	18(0.6)	-50	[-8]	[-40]	[-112]	-35	-386	DT	-1.3	OpenShort?	(-20)	-14	-298	-14	-20	-1.2,45	34
8	Mar/17	15	42.92	37.53	33.31(0.04)	32.7(0.02)	33.56(1.47)	33.5	-1.3	-33	17(-0.5)	-50	[1]	[16]	[-12]	19	188	CR	-0	HoldShort?	(-5)	31	-78	7	20	0.2,64	35
9	Mar/17	14	42.92	37.53	33.3(0.33)	32.69(-0.06)	33.07(1.93)	33.99	-1.2	-33	18(0)	35	[7]	[27]	[49]	20	271	UT	0.7	OpenLong	(7)	42	66	20	20	0.5,57	35
10	Mar/17	13	42.92	37.53	33.19(0.19)	32.71(0.2)	32.44(0.89)	33.58	-1.3	-33	18(0)	-30	[4]	[7]	[-4]	8	133	CR	0.9	HoldShort	(15)	19	-62	30	20	0.3,50	35

11	Mar/17	12	42.92	37.53	33.13(0.13)	32.64(0.84)	32.15(0.92)	33.97	-1.2	-33	18(0)	15	[3]	[14]	[78]	-1	291	UT	1.4	OpenLong	(15)	20	195	27	20	0.6,34	35
12	Mar/17	11	42.92	37.53	33.09(0.09)	32.37(-1)	31.86(0.05)	32.79	-1.4	-33	18(0)	10	[2]	[-24]	[128]	-41	-120	RG	0.7	Wait	(-3)	1	305	4	20	-0.2,14	35
13	Mar/17	10	42.92	37.53	33.06(-0.31)	32.7(-1.19)	31.84(-1.46)	31.04	-1.6	-33	18(1.2)	-50	[-7]	[-61]	[-0]	-82	-632	DT	-0.6	OpenShort	(-11)	-31	35	-16	-20	-1.6,8	35
14	Mar/17	9	42.92	37.53	33.16(-0.37)	33.09(-1.12)	32.31(-2.01)	30.84	-1.7	-33	17(1.5)	-50	[-8]	[-72]	[-94]	-83	-752	DT	-1.2	OpenShort?	(-20)	-43	-216	-21	-20	-1.9,15	35
15	Mar/16	15	44	38.58	33.28(-0.27)	33.47(-0.5)	32.97(-0.5)	32.12	-1.7	-35	15(-3.3)	-50	[-6]	[-37]	[-37]	-53	-293	DT	-0.8	OpenShort?	(-8)	-11	-62	-14	-20	-1.1,25	30

16	Mar/16	14	44	38.58	33.37(-0.65)	33.64(-0.4)	33.14(0.79)	32.49	-1.6	-35	19(-2.6)	-50	[-14]	[-10]	[-27]	-34	84	DT	-0.5	OpenShort	(-13)	17	-38	-6	-20	-0.7,34	30
17	Mar/16	13	44	38.58	33.59(-0.65)	33.78(-0.4)	32.88(-1.99)	32.72	-1.6	-35	21(-2.6)	-50	[-14]	[-71]	[-46]	-19	-197	DT	-0.1	OpenShort	(-34)	-44	-109	2	-20	-0.6,46	30
18	Mar/16	12	44	38.58	33.81(-0.61)	33.91(0.03)	33.55(-0.95)	33.39	-1.5	-35	24(-3.3)	-50	[-13]	[-43]	[-48]	-11	32	DT	-0.1	OpenShort	(-32)	-21	-121	10	-20	-0.3,47	30
19	Mar/16	11	44	38.58	34.02(-0.6)	33.9(0.68)	33.87(-0.26)	34.15	-1.4	-35	27(-2.1)	-50	[-13]	[-21]	[55]	-16	258	DP	0.1	OpenShort	(-29)	-6	198	-17	-20	0.1,32	30
20	Mar/16	10	44	38.58	34.23(-0.7)	33.67(0.18)	33.96(-0.52)	32.94	-1.6	-35	29(-1.5)	-50	[-15]	[-33]	[84]	-25	-147	DP	-0.5	OpenShort	(-44)	-11	299	-7	-20	-0.6,40	30

21	Mar/16	9	44	38.58	34.47(-0.97)	33.61(-0.57)	34.14(-1.53)	31.21	-1.8	-35	31(0.2)	-50	[-21]	[-65]	[-271]	-40	-711	DT	-1.4	OpenShort?	(-55)	-34	-727	-7	-20	-1.5,48	30
22	Mar/13	15	45.22	40.07	34.81(-0.31)	33.8(1.13)	34.67(1.14)	36.06	-1.3	-32	30(-3.7)	-45	[-7]	[25]	[75]	34	602	UR	0.6	SmallShort?	(-16)	25	162	22	20	0.6,69	34
23	Mar/13	14	45.22	40.07	34.92(-0.6)	33.42(0.56)	34.28(1.05)	35.01	-1.5	-32	34(-1.4)	-50	[-15]	[17]	[41]	-3	417	UR	0.3	SmallShort	(-27)	25	67	12	20	0,47	34
24	Mar/13	13	45.22	40.07	35.13(-0.54)	33.24(0.43)	33.92(1.6)	34.58	-1.6	-32	36(-1)	-50	[-13]	[30]	[57]	-18	262	UR	0.3	SmallShort	(-38)	39	120	9	20	-0.2,37	34
25	Mar/13	12	45.22	40.07	35.32(-0.59)	33.24(-0)	33.39(0.93)	33.83	-1.7	-32	37(-0.2)	-50	[-14]	[8]	[12]	-32	-52	UR	0.2	SmallShort	(-37)	23	-8	12	20	-0.6,33	34

26	Mar/13	11	45.22	40.07	35.53(-0.52)	33.1(-0.9)	33.08(0.44)	33.88	-1.7	-32	37(0)	-50	[-13]	[-14]	[20]	-39	-177	DP	0.3	OpenShort	(-34)	11	-36	16	20	-0.7,29	34
27	Mar/13	10	45.22	40.07	35.72(-0.48)	33.4(-0.9)	32.94(1.15)	34.11	-1.6	-32	37(-0.6)	-40	[-12]	[3]	[79]	-46	-106	UR	0.5	SmallShort	(-27)	28	143	15	20	-0.6,19	34
28	Mar/13	9	45.22	40.07	35.89(-0.77)	33.7(-1.28)	32.57(0.07)	33.23	-1.8	-32	37(0.1)	-40	[-19]	[-30]	[92]	-68	-389	DP	0.3	OpenShort?	(-35)	2	229	7	20	-1,7	34
29	Mar/12	15	46.14	40.85	36.17(-0.96)	34.14(-1.84)	32.55(-0.79)	31.88	-2.1	-47	37(3.2)	-50	[-23]	[-66]	[-31]	-88	-850	DT	-0.3	OpenShort?	(-54)	-19	-75	7	-20	-1.7,5	14
30	Mar/12	14	46.14	40.85	36.52(-0.68)	34.78(-1.55)	32.81(-0.93)	32.33	-2	-47	34(2.9)	-50	[-21]	[-77]	[-56]	-90	-891	DT	-0.2	OpenShort	(-51)	-29	-132	7	-20	-1.8,5	14

31	Mar/12	13	46.14	40.85	36.77(-0.59)	35.33(-1.35)	33.12(-2.19)	33.14	-1.9	-47	31(2.3)	-50	[-18]	[-113]	[38]	-89	-964	DP	0	OpenShort	(-32)	-68	149	12	-20	-1.7,4	14
32	Mar/12	12	46.14	40.85	36.99(-0.72)	35.81(-1.65)	33.86(-2.81)	32.25	-2	-47	29(4.2)	-50	[-22]	[-138]	[-76]	-110	-1271	DT	-0.8	HoldShort	(-41)	-88	-145	11	-20	-2.4,0	14
33	Mar/12	11	46.14	40.85	37.26(-0.68)	36.41(-1.66)	34.84(-2.49)	33.14	-1.9	-47	25(3.8)	-50	[-21]	[-128]	[-27]	-110	-1077	DT	-1	HoldShort	(-33)	-78	-10	-5	-20	-2.4,0	14
34	Mar/12	10	46.14	40.85	37.52(-0.69)	37.02(-1.39)	35.73(-2.77)	33.2	-1.9	-47	21(5.4)	-50	[-22]	[-132]	[-75]	-125	-1152	DT	-1.8	HoldShort	(-39)	-86	-107	-24	-20	-3,0	14
35	Mar/12	9	46.14	40.85	37.78(-0.62)	37.54(-1.1)	36.75(-2.1)	33.87	-1.8	-47	15(6.4)	-50	[-19]	[-106]	[-188]	-143	-975	DT	-2.7	HoldShort?	(-36)	-65	-437	-35	-20	-3.7,0	14

36	Mar/11	15	47.42	42.33	38.02(-0.03)	37.96(-0.2)	37.54(-0.59)	36.85	-1.7	-48	9(-6)	-50	[-1]	[-35]	[-31]	-94	-379	DT	-1.1	HoldShort?	(-13)	-18	-42	-25	-20	-1.9,4	16
37	Mar/11	14	47.42	42.33	38.03(-0.58)	38.03(-0.13)	37.76(-0.58)	37.14	-1.6	-48	15(-3.2)	-50	[-22]	[-43]	[-34]	-53	73	DT	-0.7	OpenShort	(0)	-22	-63	-9	-20	-0.9,20	16
38	Mar/11	13	47.42	42.33	38.25(-0.5)	38.08(-0.31)	37.98(-0.88)	37.58	-1.6	-48	18(-3.4)	-50	[-19]	[-57]	[-36]	-37	16	DT	-0.4	OpenShort	(-30)	-33	-102	-6	-16	-0.6,28	16
39	Mar/11	12	47.42	42.33	38.44(-0.48)	38.2(-0.15)	38.32(-0.03)	38.3	-1.5	-48	22(-2.3)	-50	[-18]	[-22]	[27]	-18	289	DP	-0	OpenShort	(-23)	-1	69	2	20	-0.1,35	16
40	Mar/11	11	47.42	42.33	38.63(-0.49)	38.26(0.12)	38.33(-0.12)	37.82	-1.5	-48	24(-1.9)	-50	[-19]	[-20]	[-18]	-27	112	DT	-0.3	OpenShort	(-31)	-5	-22	-10	-20	-0.5,36	16

41	Mar/11	10	47.42	42.33	38.82(-0.49)	38.21(0.12)	38.38(0.19)	37.97	-1.5	-48	26(-1.3)	-50	[-19]	[-8]	[-16]	-19	156	DT	-0.3	OpenShort	(-27)	7	-38	8	-20	-0.5,44	16
42	Mar/11	9	47.42	42.33	39.01(-0.44)	38.17(0.17)	38.31(0.34)	38.24	-1.5	-48	27(-0.5)	-50	[-17]	[-1]	[-48]	-23	166	DT	-0	OpenShort?	(-27)	13	-142	10	-20	-0.5,40	16
43	Mar/10	15	48.39	43.39	39.18(-0.24)	38.1(0.24)	38.18(0.27)	39.27	-1.5	-46	28(-3.6)	-45	[-9]	[2]	[59]	2	236	UR	0.6	SmallShort?	(-18)	10	127	20	20	0.1,49	17
44	Mar/10	14	48.39	43.39	39.27(-0.53)	38.01(-0.04)	38.08(-0.28)	38.37	-1.7	-46	31(-2)	-50	[-21]	[-28]	[22]	-44	105	DP	0.2	OpenShort	(-20)	-11	47	2	20	-0.5,19	17
45	Mar/10	13	48.39	43.39	39.48(-0.6)	38.02(-0.14)	38.19(0.36)	38.04	-1.7	-46	33(-1.3)	-50	[-24]	[-5]	[22]	-54	145	DP	-0.1	OpenShort	(-31)	14	61	-4	20	-0.7,14	17

46	Mar/10	12	48.39	43.39	39.72(-0.65)	38.07(0.12)	38.05(0.07)	37.62	-1.8	-46	35(-1.1)	-50	[-26]	[-12]	[-8]	-57	-42	DT	-0.2	OpenShort	(-38)	3	2	-2	-20	-1,18	17
47	Mar/10	11	48.39	43.39	39.98(-0.72)	38.03(-1.02)	38.02(-0.01)	37.61	-1.8	-46	36(-0.9)	-50	[-29]	[-38]	[-39]	-51	-65	DT	-0.2	OpenShort	(-36)	-0	-159	10	20	-1.1,27	17
48	Mar/10	10	48.39	43.39	40.27(-0.61)	38.42(-0.7)	38.03(0.24)	38.75	-1.6	-46	37(-0.9)	-50	[-24]	[-21]	[7]	-43	110	DP	0.3	OpenShort	(-34)	10	-22	-14	20	-0.7,25	17
49	Mar/10	9	48.39	43.39	40.52(-0.54)	38.69(-0.78)	37.94(0.2)	38.91	-1.6	-46	37(-0.7)	-40	[-21]	[-24]	[89]	-52	31	DP	0.4	OpenShort?	(-34)	8	221	-17	20	-0.7,16	17
50	Mar/9	15	49.2	44.25	40.74(-0.75)	38.99(-1.1)	37.86(-0.62)	37.38	-2.1	-50	38(-1.8)	-50	[-30]	[-68]	[-15]	-82	-385	DT	-0.2	HoldShort?	(-42)	-25	-15	-27	-20	-1.5,6	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI