MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $30.7500 One month high (close): $56.3100

MS Daily Change: -9% Daily StdDev 4.78% MS EMA_5_Trend: -3.57% 10Minute StdDev: $1.7659

Latest Price : $30.75(-9%)

Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.3) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($2.6) Wed. Mar 11, 2020($0.7)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.57% Daily EMA 20 BBV: -1.5

Sample size 5 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	9	41.65	36.11	33.19(-0.36)	32.6(-0.32)	33.34(-0.67)	31.65	-1.4	-36	18(0.6)	-50	[-8]	[-40]	[-115]	-35	-388	DT	-1.3	OpenShort?	(-20)	-14	-305	-14	-20	-1.2,45	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.6(hourly_sma_10 3%) 33.19(hourly_sma_20 4.87%) 36.11(daily_ema_10 14.09%) 41.65(daily_ema_20 31.6%)

2	Mar/17	15	42.92	37.53	33.31(0.04)	32.7(0.02)	33.56(1.47)	33.5	-1.3	-33	17(-0.5)	-50	[1]	[16]	[-13]	19	185	CR	-0	HoldShort?	(-5)	31	-80	7	20	0.2,64	35
3	Mar/17	14	42.92	37.53	33.3(0.33)	32.69(-0.06)	33.07(1.93)	33.99	-1.2	-33	18(0)	35	[7]	[27]	[49]	20	270	UT	0.7	OpenLong	(7)	42	67	20	20	0.5,57	35
4	Mar/17	13	42.92	37.53	33.19(0.19)	32.71(0.2)	32.44(0.89)	33.58	-1.3	-33	18(0)	-30	[4]	[7]	[-5]	8	133	CR	0.9	HoldShort	(15)	19	-64	30	20	0.3,50	35
5	Mar/17	12	42.92	37.53	33.13(0.13)	32.64(0.84)	32.15(0.92)	33.97	-1.2	-33	18(0)	15	[3]	[14]	[79]	-1	290	UT	1.4	OpenLong	(15)	20	199	27	20	0.6,34	35

6	Mar/17	11	42.92	37.53	33.09(0.09)	32.37(-1)	31.86(0.05)	32.79	-1.4	-33	18(0)	10	[2]	[-25]	[130]	-41	-119	RG	0.7	Wait	(-3)	1	312	4	20	-0.2,14	35
7	Mar/17	10	42.92	37.53	33.06(-0.31)	32.7(-1.19)	31.84(-1.46)	31.04	-1.6	-33	18(1.2)	-50	[-7]	[-61]	[0]	-82	-632	DT	-0.6	OpenShort	(-12)	-31	36	-16	-20	-1.6,8	35
8	Mar/17	9	42.92	37.53	33.16(-0.37)	33.09(-1.12)	32.31(-2.01)	30.84	-1.7	-33	17(1.5)	-50	[-8]	[-73]	[-96]	-83	-751	DT	-1.2	OpenShort?	(-20)	-43	-220	-21	-20	-1.9,15	35
9	Mar/16	15	44	38.58	33.28(-0.27)	33.47(-0.5)	32.97(-0.5)	32.12	-1.7	-35	15(-3.3)	-50	[-6]	[-38]	[-37]	-53	-294	DT	-0.8	OpenShort?	(-8)	-11	-63	-14	-20	-1.1,25	30
10	Mar/16	14	44	38.58	33.37(-0.65)	33.64(-0.4)	33.14(0.79)	32.49	-1.6	-35	19(-2.6)	-50	[-14]	[-11]	[-27]	-34	77	DT	-0.5	OpenShort	(-13)	17	-39	-6	-20	-0.7,34	30

11	Mar/16	13	44	38.58	33.59(-0.65)	33.78(-0.4)	32.88(-1.99)	32.72	-1.6	-35	21(-2.6)	-50	[-14]	[-72]	[-47]	-19	-198	DT	-0.1	OpenShort	(-34)	-44	-111	2	-20	-0.6,46	30
12	Mar/16	12	44	38.58	33.81(-0.61)	33.91(0.03)	33.55(-0.95)	33.39	-1.5	-35	24(-3.3)	-50	[-13]	[-44]	[-49]	-11	28	DT	-0.1	OpenShort	(-33)	-21	-123	10	-20	-0.3,47	30
13	Mar/16	11	44	38.58	34.02(-0.6)	33.9(0.68)	33.87(-0.26)	34.15	-1.4	-35	27(-2.1)	-50	[-13]	[-22]	[57]	-16	254	DP	0.1	OpenShort	(-29)	-6	203	-17	-20	0.1,32	30
14	Mar/16	10	44	38.58	34.23(-0.7)	33.67(0.18)	33.96(-0.52)	32.94	-1.6	-35	29(-1.5)	-50	[-15]	[-33]	[86]	-25	-152	DP	-0.5	OpenShort	(-45)	-11	306	-7	-20	-0.6,40	30
15	Mar/16	9	44	38.58	34.47(-0.97)	33.61(-0.57)	34.14(-1.53)	31.21	-1.8	-35	31(0.2)	-50	[-21]	[-65]	[-277]	-40	-717	DT	-1.4	OpenShort?	(-56)	-34	-743	-7	-20	-1.5,48	30

16	Mar/13	15	45.22	40.07	34.81(-0.31)	33.8(1.13)	34.67(1.14)	36.06	-1.3	-32	30(-3.7)	-45	[-7]	[24]	[76]	34	597	UR	0.6	SmallShort?	(-16)	25	166	22	20	0.6,69	34
17	Mar/13	14	45.22	40.07	34.92(-0.6)	33.42(0.56)	34.28(1.05)	35.01	-1.5	-32	34(-1.4)	-50	[-15]	[17]	[41]	-3	408	UR	0.3	SmallShort	(-27)	25	69	12	20	0,47	34
18	Mar/13	13	45.22	40.07	35.13(-0.54)	33.24(0.43)	33.92(1.6)	34.58	-1.6	-32	36(-1)	-50	[-13]	[29]	[58]	-18	253	UR	0.3	SmallShort	(-39)	39	123	9	20	-0.2,37	34
19	Mar/13	12	45.22	40.07	35.32(-0.59)	33.24(-0)	33.39(0.93)	33.83	-1.7	-32	37(-0.2)	-50	[-14]	[8]	[11]	-32	-60	UR	0.2	SmallShort	(-38)	23	-8	12	20	-0.6,33	34
20	Mar/13	11	45.22	40.07	35.53(-0.52)	33.1(-0.9)	33.08(0.44)	33.88	-1.7	-32	37(0)	-50	[-13]	[-15]	[20]	-39	-183	DP	0.3	OpenShort	(-34)	11	-37	16	20	-0.7,29	34

21	Mar/13	10	45.22	40.07	35.72(-0.48)	33.4(-0.9)	32.94(1.15)	34.11	-1.6	-32	37(-0.6)	-40	[-12]	[3]	[80]	-46	-113	UR	0.5	SmallShort	(-28)	28	146	15	20	-0.6,19	34
22	Mar/13	9	45.22	40.07	35.89(-0.77)	33.7(-1.28)	32.57(0.07)	33.23	-1.8	-32	37(0.1)	-40	[-19]	[-30]	[94]	-68	-396	DP	0.3	OpenShort?	(-35)	2	234	7	20	-1,7	34
23	Mar/12	15	46.14	40.85	36.17(-0.96)	34.14(-1.84)	32.55(-0.79)	31.88	-2.1	-47	37(3.2)	-50	[-23]	[-66]	[-31]	-88	-857	DT	-0.3	OpenShort?	(-55)	-19	-77	7	-20	-1.7,5	14
24	Mar/12	14	46.14	40.85	36.52(-0.68)	34.78(-1.55)	32.81(-0.93)	32.33	-2	-47	34(2.9)	-50	[-21]	[-78]	[-57]	-90	-897	DT	-0.2	OpenShort	(-53)	-29	-135	7	-20	-1.8,5	14
25	Mar/12	13	46.14	40.85	36.77(-0.59)	35.33(-1.35)	33.12(-2.19)	33.14	-1.9	-47	31(2.3)	-50	[-18]	[-113]	[39]	-89	-965	DP	0	OpenShort	(-33)	-68	152	12	-20	-1.7,4	14

26	Mar/12	12	46.14	40.85	36.99(-0.72)	35.81(-1.65)	33.86(-2.81)	32.25	-2	-47	29(4.2)	-50	[-22]	[-138]	[-77]	-110	-1271	DT	-0.8	HoldShort	(-41)	-88	-149	11	-20	-2.4,0	14
27	Mar/12	11	46.14	40.85	37.26(-0.68)	36.41(-1.66)	34.84(-2.49)	33.14	-1.9	-47	25(3.8)	-50	[-21]	[-128]	[-27]	-110	-1077	DT	-1	HoldShort	(-34)	-78	-10	-5	-20	-2.4,0	14
28	Mar/12	10	46.14	40.85	37.52(-0.69)	37.02(-1.39)	35.73(-2.77)	33.2	-1.9	-47	21(5.4)	-50	[-22]	[-133]	[-76]	-125	-1152	DT	-1.8	HoldShort	(-40)	-86	-109	-24	-20	-3,0	14
29	Mar/12	9	46.14	40.85	37.78(-0.62)	37.54(-1.1)	36.75(-2.1)	33.87	-1.8	-47	15(6.4)	-50	[-19]	[-107]	[-191]	-143	-976	DT	-2.7	HoldShort?	(-37)	-65	-447	-35	-20	-3.7,0	14
30	Mar/11	15	47.42	42.33	38.02(-0.03)	37.96(-0.2)	37.54(-0.59)	36.85	-1.7	-48	9(-6)	-50	[-1]	[-35]	[-31]	-94	-377	DT	-1.1	HoldShort?	(-13)	-18	-43	-25	-20	-1.9,4	16

31	Mar/11	14	47.42	42.33	38.03(-0.58)	38.03(-0.13)	37.76(-0.58)	37.14	-1.6	-48	15(-3.2)	-50	[-22]	[-43]	[-35]	-53	67	DT	-0.7	OpenShort	(0)	-22	-65	-9	-20	-0.9,20	16
32	Mar/11	13	47.42	42.33	38.25(-0.5)	38.08(-0.31)	37.98(-0.88)	37.58	-1.6	-48	18(-3.4)	-50	[-19]	[-57]	[-37]	-37	12	DT	-0.4	OpenShort	(-30)	-33	-104	-6	-16	-0.6,28	16
33	Mar/11	12	47.42	42.33	38.44(-0.48)	38.2(-0.15)	38.32(-0.03)	38.3	-1.5	-48	22(-2.3)	-50	[-18]	[-22]	[27]	-18	282	DP	-0	OpenShort	(-23)	-1	70	2	20	-0.1,35	16
34	Mar/11	11	47.42	42.33	38.63(-0.49)	38.26(0.12)	38.33(-0.12)	37.82	-1.5	-48	24(-1.9)	-50	[-19]	[-20]	[-18]	-27	105	DT	-0.3	OpenShort	(-32)	-5	-22	-10	-20	-0.5,36	16
35	Mar/11	10	47.42	42.33	38.82(-0.49)	38.21(0.12)	38.38(0.19)	37.97	-1.5	-48	26(-1.3)	-50	[-19]	[-9]	[-16]	-19	148	DT	-0.3	OpenShort	(-27)	7	-39	8	-20	-0.5,44	16

36	Mar/11	9	47.42	42.33	39.01(-0.44)	38.17(0.17)	38.31(0.34)	38.24	-1.5	-48	27(-0.5)	-50	[-17]	[-2]	[-49]	-23	158	DT	-0	OpenShort?	(-27)	13	-145	10	-20	-0.5,40	16
37	Mar/10	15	48.39	43.39	39.18(-0.24)	38.1(0.24)	38.18(0.27)	39.27	-1.5	-46	28(-3.6)	-45	[-9]	[2]	[60]	2	232	UR	0.6	SmallShort?	(-18)	10	130	20	20	0.1,49	17
38	Mar/10	14	48.39	43.39	39.27(-0.53)	38.01(-0.04)	38.08(-0.28)	38.37	-1.7	-46	31(-2)	-50	[-21]	[-28]	[22]	-44	98	DP	0.2	OpenShort	(-20)	-11	48	2	20	-0.5,19	17
39	Mar/10	13	48.39	43.39	39.48(-0.6)	38.02(-0.14)	38.19(0.36)	38.04	-1.7	-46	33(-1.3)	-50	[-24]	[-5]	[22]	-54	134	DP	-0.1	OpenShort	(-32)	14	62	-4	20	-0.7,14	17
40	Mar/10	12	48.39	43.39	39.72(-0.65)	38.07(0.12)	38.05(0.07)	37.62	-1.8	-46	35(-1.1)	-50	[-26]	[-12]	[-8]	-57	-52	DT	-0.2	OpenShort	(-39)	3	2	-2	-20	-1,18	17

41	Mar/10	11	48.39	43.39	39.98(-0.72)	38.03(-1.02)	38.02(-0.01)	37.61	-1.8	-46	36(-0.9)	-50	[-29]	[-39]	[-41]	-51	-76	DT	-0.2	OpenShort	(-37)	-0	-162	10	20	-1.1,27	17
42	Mar/10	10	48.39	43.39	40.27(-0.61)	38.42(-0.7)	38.03(0.24)	38.75	-1.6	-46	37(-0.9)	-50	[-24]	[-21]	[11]	-43	100	DP	0.3	OpenShort	(-34)	10	-23	12	20	-0.7,25	17
43	Mar/10	9	48.39	43.39	40.52(-0.54)	38.69(-0.78)	37.94(0.2)	38.91	-1.6	-46	37(-0.7)	-40	[-21]	[-24]	[95]	-52	22	DP	0.4	OpenShort?	(-34)	8	226	8	20	-0.7,16	17
44	Mar/9	15	49.2	44.25	40.74(-0.75)	38.99(-1.1)	37.86(-0.62)	37.38	-2.1	-50	38(-1.8)	-50	[-30]	[-68]	[-12]	-82	-395	DT	-0.2	HoldShort?	(-43)	-25	-15	-4	-20	-1.5,6	12
45	Mar/9	14	49.2	44.25	41.05(-0.89)	39.42(-1.09)	38.1(0.19)	37.48	-2	-50	40(0.8)	-50	[-37]	[-38]	[-16]	-79	-168	DT	-0.3	HoldShort	(-41)	8	-19	0	-20	-1.6,11	12

46	Mar/9	13	49.2	44.25	41.42(-0.85)	39.86(-1)	38.03(-2.02)	37.61	-2	-50	39(1.4)	-50	[-35]	[-127]	[-48]	-77	-663	DT	-0.2	OpenShort	(-52)	-84	-102	4	-20	-1.7,16	12
47	Mar/9	12	49.2	44.25	41.78(-0.77)	40.26(-0.68)	38.81(-1.6)	38.32	-1.9	-50	38(1.5)	-50	[-32]	[-103]	[-22]	-69	-553	DT	-0.2	OpenShort	(-45)	-66	-29	17	-20	-1.6,21	12
48	Mar/9	11	49.2	44.25	42.1(-0.72)	40.54(-0.95)	39.44(-1.71)	38.52	-1.9	-50	36(2)	-50	[-30]	[-112]	[-18]	-79	-631	DT	-0.4	OpenShort	(-43)	-71	-4	-26	-20	-1.7,14	12
49	Mar/9	10	49.2	44.25	42.41(-0.7)	40.93(-1.04)	40.13(-1.52)	38.55	-1.9	-50	34(2.9)	-50	[-29]	[-106]	[50]	-89	-671	DP	-0.8	OpenShort	(-41)	-63	211	-30	-20	-2,11	12
50	Mar/9	9	49.2	44.25	42.71(-0.86)	41.36(-1.37)	40.75(-2.25)	37.13	-2.1	-50	31(8.5)	-50	[-36]	[-145]	[-237]	-120	-1087	DT	-2	HoldShort?	(-50)	-93	-589	-40	-20	-3.1,8	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI