|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $130.9100 One month high (close): $159.3400
MMM Daily Change: 1.92% Daily StdDev 2.78% MMM EMA_5_Trend: -1.48% 10Minute StdDev: $1.6863
Latest Price : $137.02(1.92%) | Fri. Mar 20, 2020($4.1) Thu. Mar 19, 2020($2.5) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($3.3) Thu. Mar 12, 2020($7) Wed. Mar 11, 2020($1.7)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 146.8 | 142.31 | 133.14(-0.04) | 132.46(-0.19) | 132.35(-0.2) | 131.75 | -1.9 | | -14 | 23(0.3) | -50 | [-1] | [-18] | [-8] | -40 | -106 | DT | -0.3 | OpenShort? | | (-1) | -7 | -24 | -2 | 2 | -0.8,30 | 44 | Sample size 4 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.88%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.46(hourly_sma_10 0.54%) 133.14(hourly_sma_20 1.06%) 142.31(daily_ema_10 8.02%) 146.8(daily_ema_20 11.42%)
|
| | | 2 | Mar/17 | 15 | 147.92 | 143.97 | 133.2(-0.01) | 132.71(-0.13) | 132.62(-0.01) | 132.25 | -2 | | -13 | 22(0) | -50 | [-0] | [-9] | [-5] | -21 | -65 | DT | -0.2 | OpenShort? | | (-1) | -0 | -12 | -9 | 4 | -0.5,42 | 43 | | 3 | Mar/17 | 14 | 147.92 | 143.97 | 133.21(-0.04) | 132.88(-0.05) | 132.63(0.19) | 132.49 | -1.9 | | -13 | 22(0.1) | -25 | [-1] | [-0] | [18] | -19 | -2 | UR | -0.1 | SmallShort | | (0) | 7 | 57 | 0 | -9 | -0.4,41 | 43 | | 4 | Mar/17 | 13 | 147.92 | 143.97 | 133.26(-0.09) | 132.95(-0.07) | 132.38(-0.2) | 131.32 | -2.1 | | -13 | 22(-1.3) | -50 | [-3] | [-15] | [-48] | -35 | -128 | DT | -0.6 | OpenShort | | (-6) | -7 | -126 | -1 | -20 | -1.1,43 | 43 | | 5 | Mar/17 | 12 | 147.92 | 143.97 | 133.38(-0.11) | 133.05(0.37) | 132.65(0.06) | 133.96 | -1.7 | | -13 | 24(-0.3) | -45 | [-4] | [2] | [14] | 5 | 112 | UR | 0.7 | SmallShort | | (1) | 2 | 42 | 15 | -20 | 0.3,47 | 43 | | | | |
| 6 | Mar/17 | 11 | 147.92 | 143.97 | 133.53(0.04) | 132.56(-0.35) | 132.57(-0.18) | 133.09 | -1.9 | | -13 | 24(0) | -25 | [1] | [-18] | [21] | -19 | -77 | RG | 0.3 | Wait | | (-10) | -7 | 40 | -3 | 20 | -0.2,36 | 43 | | 7 | Mar/17 | 10 | 147.92 | 143.97 | 133.48(-0.04) | 133.02(-0.17) | 132.81(-0.25) | 132.27 | -2 | | -13 | 24(-0.5) | -45 | [-1] | [-18] | [15] | -31 | -104 | DP | -0.3 | OpenShort | | (1) | -9 | 49 | -11 | -1 | -0.6,34 | 43 | | 8 | Mar/17 | 9 | 147.92 | 143.97 | 133.54(-0.17) | 133.25(-0.43) | 133.14(-0.28) | 131.26 | -2.1 | | -13 | 24(-6.8) | -50 | [-6] | [-25] | [-26] | -41 | -114 | DT | -1 | OpenShort? | | (-6) | -10 | -68 | -14 | -14 | -1.2,39 | 43 | | 9 | Mar/16 | 15 | 149.16 | 145.16 | 133.76(-0.33) | 133.83(-0.09) | 133.51(0.05) | 132.67 | -2.2 | | -16 | 31(-19.7) | -50 | [-12] | [-12] | [-17] | -9 | 113 | DT | -0.3 | OpenShort? | | (-8) | 2 | -42 | 1 | -20 | -0.4,51 | 43 | | 10 | Mar/16 | 14 | 149.16 | 145.16 | 134.2(-0.53) | 133.95(0.09) | 133.44(0.67) | 133.55 | -2.1 | | -16 | 51(-11.3) | -50 | [-19] | [12] | [-13] | 1 | 346 | RG | 0 | Wait | | (-20) | 25 | -35 | 12 | -20 | -0.2,56 | 43 | | | | |
| 11 | Mar/16 | 13 | 149.16 | 145.16 | 134.91(-0.49) | 133.83(0.11) | 132.56(-0.51) | 134.28 | -2 | | -16 | 62(-8) | -50 | [-18] | [-31] | [9] | 2 | 157 | DP | 0.4 | OpenShort | | (-34) | -19 | 17 | 16 | 3 | -0.1,54 | 43 | | 12 | Mar/16 | 12 | 149.16 | 145.16 | 135.58(-0.48) | 133.68(0.11) | 133.23(-0.1) | 133.92 | -2 | | -16 | 70(-7) | -50 | [-18] | [-16] | [15] | -11 | 139 | DP | 0.1 | OpenShort | | (-33) | -4 | 38 | 18 | -10 | -0.3,47 | 43 | | 13 | Mar/16 | 11 | 149.16 | 145.16 | 136.24(-0.53) | 133.53(-0.04) | 133.37(-0.57) | 133.14 | -2.1 | | -16 | 77(-5) | -50 | [-19] | [-36] | [11] | -35 | -10 | DP | -0 | OpenShort | | (-35) | -21 | 40 | -5 | -16 | -0.5,28 | 43 | | 14 | Mar/16 | 10 | 149.16 | 145.16 | 136.96(-0.56) | 133.58(-0.11) | 134.14(-0.23) | 132.31 | -2.3 | | -16 | 82(-3.4) | -25 | [-20] | [-25] | [49] | -46 | -54 | DP | -0.3 | OpenShort | | (-38) | -8 | 158 | 1 | -20 | -0.8,24 | 43 | | 15 | Mar/16 | 9 | 149.16 | 145.16 | 137.73(-0.67) | 133.72(-0.58) | 134.45(-0.48) | 129.13 | -2.7 | | -16 | 86(0.1) | -50 | [-25] | [-44] | [-143] | -66 | -306 | DT | -0.8 | OpenShort? | | (-45) | -18 | -397 | -7 | -20 | -1.3,17 | 43 | | | | |
| 16 | Mar/13 | 15 | 150.71 | 147.47 | 138.66(-0.37) | 134.5(0.43) | 135.1(0.73) | 137.67 | -2 | | -11 | 86(-20.1) | -50 | [-14] | [27] | [58] | -19 | 245 | UR | 0.4 | SmallShort? | | (-24) | 27 | 147 | 16 | 20 | -0.2,36 | 45 | | 17 | Mar/13 | 14 | 150.71 | 147.47 | 139.18(-0.61) | 133.93(0.08) | 134.12(0.31) | 134.58 | -2.5 | | -11 | 106(-2.1) | -50 | [-24] | [3] | [-35] | -48 | 85 | RG | 0.1 | Wait | | (-33) | 12 | -114 | 11 | 16 | -0.7,20 | 45 | | 18 | Mar/13 | 13 | 150.71 | 147.47 | 140.04(-0.41) | 133.82(0.09) | 133.7(0.51) | 137.02 | -2.1 | | -11 | 108(-2.1) | -40 | [-16] | [13] | [64] | -45 | 106 | UR | 0.5 | SmallShort | | (-35) | 20 | 151 | 11 | 20 | -0.4,15 | 45 | | 19 | Mar/13 | 12 | 150.71 | 147.47 | 140.62(-0.5) | 133.7(-0.56) | 133.02(0.02) | 133.88 | -2.6 | | -11 | 110(1.2) | -40 | [-19] | [-19] | [36] | -67 | -174 | DP | 0.1 | OpenShort | | (-35) | 1 | 74 | 5 | 20 | -0.9,6 | 45 | | 20 | Mar/13 | 11 | 150.71 | 147.47 | 141.33(-0.51) | 134.45(-1.14) | 132.99(-0.68) | 132.36 | -2.8 | | -11 | 109(3.6) | -50 | [-20] | [-58] | [4] | -80 | -424 | DP | -0.1 | OpenShort | | (-38) | -26 | -21 | -2 | 20 | -1.3,3 | 45 | | | | |
| 21 | Mar/13 | 10 | 150.71 | 147.47 | 142.05(-0.49) | 136(-1.07) | 133.9(0.12) | 132.78 | -2.7 | | -11 | 105(2.9) | -50 | [-19] | [-25] | [11] | -78 | -335 | DP | -0.2 | OpenShort | | (-33) | 5 | 15 | 2 | 20 | -1.3,5 | 45 | | 22 | Mar/13 | 9 | 150.71 | 147.47 | 142.74(-0.59) | 137.47(-1.06) | 133.74(-0.15) | 132.48 | -2.8 | | -11 | 102(4.6) | -50 | [-23] | [-36] | [-21] | -81 | -385 | DT | -0.2 | OpenShort? | | (-33) | -6 | -54 | -0 | -20 | -1.5,7 | 45 | | 23 | Mar/12 | 15 | 151.63 | 148.37 | 143.59(-0.55) | 138.94(-1) | 133.94(-0.32) | 133.6 | -2.8 | | -16 | 98(4.9) | -50 | [-21] | [-45] | [-5] | -75 | -416 | DT | -0.1 | OpenShort? | | (-37) | -12 | -6 | 13 | -20 | -1.6,15 | 36 | | 24 | Mar/12 | 14 | 151.63 | 148.37 | 144.39(-0.38) | 140.35(-0.98) | 134.38(-1.13) | 133.74 | -2.8 | | -16 | 93(7.7) | -50 | [-16] | [-78] | [-57] | -84 | -678 | DT | -0.1 | OpenShort | | (-37) | -46 | -147 | 14 | -20 | -1.8,11 | 36 | | 25 | Mar/12 | 13 | 151.63 | 148.37 | 144.95(-0.26) | 141.74(-0.75) | 135.92(-1.58) | 136.89 | -2.3 | | -16 | 85(4.7) | -30 | [-11] | [-90] | [75] | -80 | -646 | DP | 0.2 | OpenShort | | (-19) | -65 | 238 | 14 | -20 | -1.5,8 | 36 | | | | |
| 26 | Mar/12 | 12 | 151.63 | 148.37 | 145.32(-0.45) | 142.82(-1.12) | 138.1(-2.2) | 131.99 | -3 | | -16 | 80(14.6) | -50 | [-18] | [-125] | [-50] | -115 | -984 | DT | -1.2 | HoldShort | | (-29) | -90 | -72 | -8 | -20 | -2.6,0 | 36 | | 27 | Mar/12 | 11 | 151.63 | 148.37 | 145.98(-0.45) | 144.43(-1.25) | 141.21(-1.89) | 133.48 | -2.8 | | -16 | 66(16.5) | -50 | [-18] | [-115] | [-64] | -125 | -874 | DT | -1.8 | HoldShort | | (-27) | -77 | -109 | -38 | -20 | -3,0 | 36 | | 28 | Mar/12 | 10 | 151.63 | 148.37 | 146.64(-0.38) | 146.26(-0.87) | 143.94(-1.63) | 135.79 | -2.5 | | -16 | 49(17.5) | -50 | [-16] | [-96] | [-117] | -121 | -757 | DT | -2.6 | HoldShort | | (-25) | -67 | -256 | -38 | -20 | -3.4,14 | 36 | | 29 | Mar/12 | 9 | 151.63 | 148.37 | 147.2(-0.23) | 147.54(-0.45) | 146.32(-0.84) | 141.43 | -1.6 | | -16 | 32(6.4) | -50 | [-9] | [-54] | [-112] | -92 | -378 | DT | -2.4 | OpenShort? | | (-13) | -34 | -277 | -25 | -20 | -2.8,28 | 36 | | 30 | Mar/11 | 15 | 153.18 | 150.19 | 147.54(0.07) | 148.21(0.07) | 147.56(0.02) | 147.81 | -1 | | -11 | 25(-11.9) | -30 | [3] | [1] | [1] | -11 | -22 | RG | 0.2 | Wait? | | (-1) | 1 | 12 | -1 | -20 | 0.2,34 | 42 | | | | |
| 31 | Mar/11 | 14 | 153.18 | 150.19 | 147.43(-0.19) | 148.1(0.06) | 147.54(-0.08) | 147.55 | -1 | | -11 | 37(-4.1) | -50 | [-9] | [-6] | [3] | -8 | 133 | DP | 0 | OpenShort | | (5) | -4 | 19 | 0 | -20 | 0.1,40 | 42 | | 32 | Mar/11 | 13 | 153.18 | 150.19 | 147.71(-0.18) | 148.01(-0.15) | 147.66(-0.62) | 147.11 | -1.1 | | -11 | 41(-3.5) | -50 | [-8] | [-36] | [-11] | -16 | -21 | DT | -0.2 | OpenShort | | (-14) | -29 | -26 | -6 | -11 | -0.3,42 | 42 | | 33 | Mar/11 | 12 | 153.18 | 150.19 | 147.97(-0.16) | 148.23(-0.13) | 148.58(-0.12) | 147.72 | -1 | | -11 | 45(-0.9) | -50 | [-7] | [-12] | [1] | -8 | 74 | DP | -0.4 | OpenShort | | (-10) | -6 | 4 | -6 | 3 | -0.1,45 | 42 | | 34 | Mar/11 | 11 | 153.18 | 150.19 | 148.21(-0.1) | 148.42(0.18) | 148.76(-0.06) | 147.62 | -1 | | -11 | 46(-0.6) | -50 | [-5] | [-2] | [-10] | -8 | 21 | DT | -0.5 | OpenShort | | (-12) | -3 | -3 | -18 | -20 | -0.2,47 | 42 | | 35 | Mar/11 | 10 | 153.18 | 150.19 | 148.35(-0.09) | 148.16(0.22) | 148.85(0.12) | 147.68 | -1 | | -11 | 46(-0.1) | -50 | [-4] | [8] | [-12] | 3 | 36 | RG | -0.5 | Wait | | (-6) | 6 | -21 | 4 | -20 | -0.3,60 | 42 | | | | |
| 36 | Mar/11 | 9 | 153.18 | 150.19 | 148.49(-0.05) | 147.83(0.2) | 148.67(0.2) | 148.15 | -0.9 | | -11 | 46(0) | -50 | [-2] | [11] | [-50] | 9 | 52 | RG | -0.2 | Wait? | | (-5) | 9 | -151 | 11 | -20 | -0.1,61 | 42 | | 37 | Mar/10 | 15 | 153.93 | 150.41 | 148.56(0.11) | 147.53(0.34) | 148.37(0.32) | 151.72 | -0.4 | | -8 | 46(1.3) | 10 | [5] | [25] | [59] | 47 | 188 | RG | 1.3 | SmallShort? | | (5) | 15 | 134 | 26 | 20 | 1.3,64 | 45 | | 38 | Mar/10 | 14 | 153.93 | 150.41 | 148.4(-0.1) | 147.03(0.11) | 147.89(-0.13) | 148.61 | -1 | | -8 | 45(-2.3) | -50 | [-5] | [-3] | [12] | -9 | 60 | DP | 0.3 | OpenShort | | (1) | -6 | 21 | 5 | 20 | 0.1,39 | 45 | | 39 | Mar/10 | 13 | 153.93 | 150.41 | 148.55(-0.14) | 146.86(-0.01) | 148.09(0.43) | 148.12 | -1 | | -8 | 47(-2.1) | -25 | [-7] | [20] | [24] | -23 | 153 | UR | 0 | SmallShort | | (-8) | 20 | 60 | -5 | 20 | -0.2,32 | 45 | | 40 | Mar/10 | 12 | 153.93 | 150.41 | 148.76(-0.2) | 146.87(0.07) | 147.46(0.32) | 146.76 | -1.3 | | -8 | 49(-1.4) | -50 | [-10] | [16] | [-0] | -31 | 78 | RG | -0.3 | Wait | | (-13) | 15 | 5 | -1 | -20 | -0.7,37 | 45 | | | | |
| 41 | Mar/10 | 11 | 153.93 | 150.41 | 149.05(-0.21) | 146.76(-0.44) | 146.99(0.2) | 146.64 | -1.3 | | -8 | 51(-1.4) | -50 | [-10] | [-2] | [-28] | -23 | 33 | DT | -0.1 | OpenShort | | (-14) | 10 | -116 | 22 | 20 | -0.8,47 | 45 | | 42 | Mar/10 | 10 | 153.93 | 150.41 | 149.37(-0.14) | 147.41(-0.2) | 146.7(0.36) | 149.34 | -0.8 | | -8 | 52(-1.2) | -50 | [-7] | [12] | [12] | -9 | 170 | UR | 0.9 | SmallShort | | (-8) | 17 | -10 | 29 | 20 | -0,41 | 45 | | 43 | Mar/10 | 9 | 153.93 | 150.41 | 149.58(-0.1) | 147.7(-0.2) | 146.17(0.36) | 149.58 | -0.8 | | -8 | 53(-0.6) | -15 | [-5] | [13] | [82] | -28 | 140 | UR | 1.1 | SmallShort? | | (-9) | 17 | 204 | 21 | 20 | 0,22 | 45 | | 44 | Mar/9 | 15 | 154.25 | 149.77 | 149.72(-0.23) | 147.99(-0.38) | 145.64(-0.44) | 144.97 | -1.6 | | -17 | 54(3.5) | -50 | [-11] | [-37] | [2] | -88 | -231 | DP | -0.2 | OpenShort? | | (-17) | -21 | 24 | -5 | -20 | -1.6,2 | 36 | | 45 | Mar/9 | 14 | 154.25 | 149.77 | 150.06(-0.3) | 148.55(-0.4) | 146.29(-0.17) | 144.42 | -1.7 | | -17 | 51(4.8) | -50 | [-16] | [-27] | [-21] | -95 | -173 | DT | -0.6 | OpenShort | | (-17) | -9 | -33 | -4 | -20 | -2,5 | 36 | | | | |
| 46 | Mar/9 | 13 | 154.25 | 149.77 | 150.5(-0.24) | 149.14(-0.3) | 146.53(-1.07) | 145.17 | -1.6 | | -17 | 46(5) | -50 | [-12] | [-70] | [-34] | -90 | -372 | DT | -0.5 | OpenShort | | (-19) | -55 | -67 | -14 | -20 | -2,10 | 36 | | 47 | Mar/9 | 12 | 154.25 | 149.77 | 150.86(-0.18) | 149.59(-0.12) | 148.12(-0.75) | 146.7 | -1.3 | | -17 | 41(3.4) | -50 | [-9] | [-48] | [-13] | -74 | -286 | DT | -0.6 | OpenShort | | (-12) | -39 | -10 | -1 | -20 | -1.8,21 | 36 | | 48 | Mar/9 | 11 | 154.25 | 149.77 | 151.13(-0.12) | 149.77(-0.31) | 149.24(-0.73) | 146.93 | -1.3 | | -17 | 37(3.4) | -50 | [-6] | [-51] | [-29] | -83 | -330 | DT | -1.1 | OpenShort | | (-12) | -38 | -56 | -28 | -20 | -2,17 | 36 | | 49 | Mar/9 | 10 | 154.25 | 149.77 | 151.32(-0.05) | 150.24(-0.28) | 150.34(-0.31) | 148.22 | -1.1 | | -17 | 34(1) | -10 | [-3] | [-28] | [32] | -48 | -222 | DP | -1.1 | OpenShort | | (-6) | -16 | 113 | -16 | -20 | -1.6,42 | 36 | | 50 | Mar/9 | 9 | 154.25 | 149.77 | 151.4(-0.11) | 150.65(-0.46) | 150.82(-0.61) | 145.64 | -1.5 | | -17 | 33(3.1) | -50 | [-6] | [-49] | [-119] | -72 | -414 | DT | -2.7 | OpenShort? | | (-10) | -31 | -312 | -24 | -20 | -3.1,56 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|