MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $80.8100 One month high (close): $119.4500

MMC Daily Change: -12.07% Daily StdDev 2.86% MMC EMA_5_Trend: -3.86% 10Minute StdDev: $0

Latest Price : $80.81(-12.07%)

Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.86% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 2.47%(36%) Avg negative next hour return: -1.55%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	13	103.23	96.19	88.58(-0.96)	86.11(-1.49)	80.94(-3.29)	77.53	-2.7	-34	52(5.3)	-50	[-34]	[-176]	[-83]	-105	-1197	DT	-0.7	HoldShort	(-104)	-115	-148	-4	-20	-2.2,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.11(hourly_sma_10 11.07%) 88.58(hourly_sma_20 14.25%) 96.19(daily_ema_10 24.07%) 103.23(daily_ema_20 33.15%)

2	Mar/18	12	103.23	96.19	89.44(-0.92)	87.41(-1.27)	83.69(-3.12)	78.79	-2.5	-34	46(6.8)	-50	[-32]	[-166]	[-90]	-110	-1137	DT	-1.1	HoldShort	(-86)	-109	-159	-11	-20	-2.4,0	30
3	Mar/18	11	103.23	96.19	90.27(-0.74)	88.53(-1.16)	86.38(-2.27)	80.17	-2.4	-34	40(7.6)	-50	[-26]	[-132]	[-171]	-115	-1054	DT	-1.6	HoldShort	(-82)	-79	-393	-39	-20	-2.6,0	30
4	Mar/18	10	103.23	96.19	90.94(-0.51)	89.57(-0.91)	88.39(-1.61)	83.72	-2	-34	32(3.4)	-50	[-18]	[-103]	[-55]	-92	-750	DT	-1.5	OpenShort	(-53)	-56	-86	-29	-20	-2.3,16	30
5	Mar/18	9	103.23	96.19	91.41(-0.59)	90.39(-0.85)	89.84(-1.58)	84.51	-1.9	-34	29(3.4)	-50	[-21]	[-101]	[-255]	-78	-677	DT	-1.9	OpenShort?	(-45)	-55	-689	-17	-20	-2.5,35	30

6	Mar/17	15	105.17	99.22	91.95(-0.27)	91.16(-0.05)	91.28(0.16)	91.3	-1.6	-29	25(-3.7)	-50	[-9]	[-12]	[-28]	2	47	DT	0	OpenShort?	(-22)	6	-94	7	20	-0.3,59	33
7	Mar/17	14	105.17	99.22	92.2(-0.13)	91.2(0.07)	91.13(0.49)	92.23	-1.5	-29	29(-1.1)	-25	[-5]	[6]	[76]	-4	111	UR	0.4	SmallShort	(-21)	20	209	5	20	0,46	33
8	Mar/17	13	105.17	99.22	92.32(-0.29)	91.13(0.14)	90.68(-0.07)	90.19	-1.7	-29	30(-1.3)	-50	[-12]	[-17]	[-34]	-26	-109	DT	-0.2	OpenShort	(-23)	-3	-80	3	-20	-0.8,44	33
9	Mar/17	12	105.17	99.22	92.59(-0.32)	91.01(0.49)	90.75(-0.22)	90.97	-1.6	-29	31(0.2)	-50	[-13]	[-16]	[-32]	-20	-52	DT	0.1	OpenShort	(-25)	-9	-74	6	-20	-0.6,45	33
10	Mar/17	11	105.17	99.22	92.89(-0.12)	90.57(-0.52)	90.95(-0.1)	91.7	-1.6	-29	31(-0.1)	-25	[-5]	[-30]	[55]	-18	-88	DP	0.3	OpenShort	(-27)	-4	117	4	20	-0.4,42	33

11	Mar/17	10	105.17	99.22	93(-0.23)	91.05(-0.45)	91.04(-0.26)	90.56	-1.7	-29	31(0.3)	-50	[-9]	[-36]	[22]	-35	-188	DP	-0.2	OpenShort	(-18)	-11	56	-8	20	-0.9,38	33
12	Mar/17	9	105.17	99.22	93.21(-0.28)	91.47(-0.58)	91.28(-0.33)	90.01	-1.8	-29	31(1.2)	-50	[-12]	[-42]	[-17]	-37	-253	DT	-0.5	OpenShort?	(-25)	-14	-49	-8	13	-1.2,43	33
13	Mar/16	15	106.56	100.71	93.47(-0.18)	92.01(-0.33)	91.58(0.34)	90.49	-2	-32	30(-3.3)	-50	[-7]	[-13]	[-54]	-31	-202	DT	-0.4	OpenShort?	(-24)	14	-151	1	-20	-1.2,49	30
14	Mar/16	14	106.56	100.71	93.64(-0.36)	92.32(-0.11)	91.27(1.2)	91.99	-1.8	-32	33(-2.8)	-50	[-15]	[26]	[-4]	-12	122	RG	0.3	Wait	(-11)	51	-19	13	1	-0.6,53	30
15	Mar/16	13	106.56	100.71	93.98(-0.4)	92.42(-0.35)	90.19(-0.94)	92.17	-1.8	-32	36(-2)	-50	[-17]	[-70]	[23]	-14	-114	DP	0.7	OpenShort	(-34)	-40	45	19	20	-0.6,51	30

16	Mar/16	12	106.56	100.71	94.36(-0.41)	92.74(-0.49)	91.05(-0.66)	91.72	-1.8	-32	38(-1.5)	-50	[-17]	[-61]	[12]	-33	-168	DP	0.2	OpenShort	(-40)	-28	19	21	20	-0.9,40	30
17	Mar/16	11	106.56	100.71	94.75(-0.43)	93.19(-0.33)	91.66(-0.83)	91.54	-1.8	-32	39(-0.5)	-40	[-18]	[-65]	[84]	-52	-238	DP	-0	OpenShort	(-41)	-35	275	-17	-20	-1,23	30
18	Mar/16	10	106.56	100.71	95.16(-0.56)	93.5(-0.72)	92.43(-1.01)	88.9	-2.2	-32	40(2.5)	-45	[-24]	[-82]	[65]	-71	-520	DP	-1.1	OpenShort	(-57)	-43	246	-9	-20	-1.9,27	30
19	Mar/16	9	106.56	100.71	95.69(-0.69)	94.18(-1.08)	93.37(-1.35)	86.6	-2.4	-32	37(8.1)	-50	[-29]	[-106]	[-345]	-96	-789	DT	-2.2	OpenShort?	(-66)	-57	-947	-15	-20	-3,29	30
20	Mar/13	15	108.15	102.81	96.36(-0.2)	95.21(0.26)	94.65(0.22)	96.47	-1.6	-29	29(-7.4)	-45	[-9]	[4]	[62]	0	127	UR	0.8	SmallShort?	(-18)	9	166	24	20	0,50	34

21	Mar/13	14	108.15	102.81	96.55(-0.38)	95.21(-0)	94.44(-0.31)	94.77	-1.8	-29	37(-0.5)	-50	[-20]	[-30]	[-20]	-43	-10	DT	0.1	OpenShort	(-28)	-16	-63	9	-12	-0.7,25	34
22	Mar/13	13	108.15	102.81	96.92(-0.23)	94.96(0.03)	94.73(0.17)	95.42	-1.7	-29	37(-1)	-40	[-12]	[-2]	[62]	-50	2	DP	0.3	OpenShort	(-34)	9	180	0	20	-0.6,15	34
23	Mar/13	12	108.15	102.81	97.14(-0.36)	94.93(-0.03)	94.57(-0.44)	93.6	-2	-29	38(0.6)	-50	[-19]	[-37]	[12]	-72	-220	DP	-0.4	OpenShort	(-32)	-23	61	-9	-20	-1.3,11	34
24	Mar/13	11	108.15	102.81	97.49(-0.39)	94.96(-0.61)	94.99(-0.82)	92.99	-2.1	-29	37(1.7)	-50	[-20]	[-72]	[-80]	-70	-356	DT	-0.7	OpenShort	(-37)	-43	-235	-3	-15	-1.6,20	34
25	Mar/13	10	108.15	102.81	97.87(-0.28)	95.54(-0.45)	95.78(0.31)	95.41	-1.7	-29	36(-2)	-50	[-15]	[-8]	[-19]	-50	-50	DT	-0.1	OpenShort	(-27)	16	-79	3	20	-0.9,23	34

26	Mar/13	9	108.15	102.81	98.15(-0.35)	95.97(-0.34)	95.49(0.31)	96.23	-1.6	-29	38(-1.3)	-40	[-18]	[-6]	[61]	-45	39	DP	0.3	OpenShort?	(-23)	16	158	3	20	-0.7,23	34
27	Mar/12	15	109.19	103.65	98.49(-0.4)	96.3(-0.55)	95.2(-0.09)	94.61	-2	-37	39(1.9)	-50	[-21]	[-38]	[-33]	-62	-179	DT	-0.2	OpenShort?	(-43)	-5	-104	10	-4	-1.4,23	24
28	Mar/12	14	109.19	103.65	98.89(-0.19)	96.83(-0.39)	95.29(0.37)	95.68	-1.9	-37	37(1.3)	-50	[-11]	[-6]	[-39]	-60	-145	DT	0.1	OpenShort	(-33)	21	-121	11	0	-1.2,20	24
29	Mar/12	13	109.19	103.65	99.08(-0.09)	97.21(-0.3)	94.94(-0.39)	96.95	-1.7	-37	36(0.6)	-15	[-5]	[-46]	[104]	-54	-215	DP	0.8	OpenShort	(-12)	-22	293	16	20	-0.8,16	24
30	Mar/12	12	109.19	103.65	99.17(-0.29)	97.5(-0.65)	95.31(-1.18)	93.98	-2.1	-37	35(3.6)	-50	[-17]	[-103]	[-33]	-92	-523	DT	-0.5	OpenShort	(-23)	-67	-77	13	-20	-2,8	24

31	Mar/12	11	109.19	103.65	99.46(-0.29)	98.14(-0.74)	96.45(-0.97)	94.77	-2	-37	32(3.4)	-50	[-17]	[-94]	[-18]	-93	-440	DT	-0.7	OpenShort	(-25)	-55	-30	-7	-20	-2,7	24
32	Mar/12	10	109.19	103.65	99.75(-0.29)	98.87(-0.48)	97.4(-0.98)	95.07	-1.9	-37	28(3.9)	-50	[-17]	[-87]	[21]	-103	-442	BT	-1.1	OpenLong	(-27)	-56	112	-19	-20	-2.3,5	24
33	Mar/12	9	109.19	103.65	100.04(-0.35)	99.35(-0.66)	98.37(-1.12)	93.93	-2.1	-37	24(8.7)	-50	[-20]	[-101]	[-177]	-131	-567	DT	-2.5	HoldShort?	(-33)	-64	-458	-28	-20	-3.5,7	24
34	Mar/11	15	110.52	105.14	100.39(-0.02)	100.01(-0.18)	99.48(-0.21)	98.82	-1.8	-35	16(-5.9)	-50	[-1]	[-29]	[-31]	-71	-180	DT	-0.6	OpenShort?	(-11)	-12	-78	-11	-20	-1.4,14	26
35	Mar/11	14	110.52	105.14	100.41(-0.24)	100.19(-0.13)	99.69(-0.13)	99.66	-1.7	-35	22(-2.9)	-50	[-15]	[-27]	[3]	-46	70	DP	-0	OpenShort	(3)	-8	13	-1	-13	-0.5,17	26

36	Mar/11	13	110.52	105.14	100.65(-0.24)	100.32(-0.36)	99.82(-0.52)	99.52	-1.7	-35	24(-4)	-50	[-15]	[-59]	[-11]	-46	-36	DT	-0.2	OpenShort	(-25)	-33	-36	-6	19	-0.7,22	26
37	Mar/11	12	110.52	105.14	100.89(-0.28)	100.69(-0.26)	100.34(0.01)	99.91	-1.6	-35	28(-2.2)	-50	[-18]	[-23]	[12]	-39	91	DP	-0.2	OpenShort	(-21)	1	37	-4	1	-0.5,24	26
38	Mar/11	11	110.52	105.14	101.17(-0.27)	100.69(-0)	100.33(-0.21)	99.51	-1.7	-35	31(-1.2)	-50	[-17]	[-29]	[-20]	-43	-13	DT	-0.4	OpenShort	(-29)	-13	-31	-12	-20	-0.8,27	26
39	Mar/11	10	110.52	105.14	101.44(-0.24)	100.95(0.11)	100.54(-0.16)	99.84	-1.7	-35	32(0.1)	-50	[-15]	[-22]	[-23]	-29	-25	DT	-0.3	OpenShort	(-24)	-10	-47	6	-20	-0.8,41	26
40	Mar/11	9	110.52	105.14	101.68(-0.15)	100.83(0.05)	100.7(-0.12)	100.35	-1.6	-35	32(0.2)	-50	[-9]	[-20]	[-56]	-26	-49	DT	-0.2	OpenShort?	(-21)	-8	-159	3	-20	-0.6,39	26

41	Mar/10	15	111.52	106.51	101.83(-0.03)	100.78(0.14)	100.82(-0.21)	102.11	-1.6	-31	32(-5.5)	-10	[-2]	[-16]	[75]	-6	15	DP	0.6	OpenShort?	(-7)	-13	207	6	20	0.1,42	28
42	Mar/10	14	111.52	106.51	101.86(-0.31)	100.64(-0.09)	101.03(-0.53)	99.87	-1.9	-31	37(-1.7)	-50	[-20]	[-50]	[-25]	-47	-74	DT	-0.5	OpenShort	(-14)	-35	-62	-10	-20	-0.9,26	28
43	Mar/10	13	111.52	106.51	102.18(-0.27)	100.73(-0.04)	101.57(0.2)	100.54	-1.8	-31	39(-2.1)	-50	[-18]	[0]	[-5]	-36	68	DT	-0.4	OpenShort	(-27)	13	-8	-10	-4	-0.7,32	28
44	Mar/10	12	111.52	106.51	102.46(-0.29)	100.77(0.14)	101.36(0.39)	100.63	-1.8	-31	41(-2.6)	-50	[-19]	[18]	[-12]	-25	95	RG	-0.3	Wait	(-26)	26	-30	3	-20	-0.7,43	28
45	Mar/10	11	111.52	106.51	102.76(-0.31)	100.63(-0.35)	100.97(0.23)	100.95	-1.8	-31	43(-2.9)	-50	[-20]	[-9]	[-55]	-16	81	DT	-0	OpenShort	(-26)	15	-198	20	20	-0.7,52	28

46	Mar/10	10	111.52	106.51	103.08(-0.24)	100.99(-0.11)	100.74(0.5)	103.16	-1.4	-31	46(-2.2)	-50	[-16]	[18]	[36]	-5	269	UR	0.9	SmallShort	(-20)	33	54	26	20	0,45	28
47	Mar/10	9	111.52	106.51	103.33(-0.23)	101.1(-0.29)	100.24(0.35)	102.57	-1.5	-31	49(-1.7)	-50	[-15]	[2]	[111]	-35	156	UR	0.8	SmallShort?	(-26)	23	285	13	20	-0.3,23	28
48	Mar/9	15	112.26	107.31	103.57(-0.38)	101.39(-0.53)	99.89(-0.29)	99.51	-2.2	-35	50(-3.7)	-50	[-25]	[-54]	[21]	-76	-172	DP	-0.1	OpenShort?	(-37)	-19	80	-25	-20	-1.3,7	21
49	Mar/9	14	112.26	107.31	103.97(-0.52)	101.93(-0.59)	100.18(-0.12)	98.66	-2.3	-35	54(2.5)	-50	[-36]	[-48]	[-48]	-84	-147	DT	-0.5	OpenShort	(-41)	-8	-106	-28	-20	-1.7,9	21
50	Mar/9	13	112.26	107.31	104.52(-0.41)	102.53(-0.34)	100.3(-0.92)	99.81	-2.2	-35	51(2.2)	-50	[-28]	[-93]	[-40]	-75	-316	DT	-0.2	OpenShort	(-46)	-63	-79	-25	-20	-1.6,15	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI