|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $26.8000 One month high (close): $52.2800
MET Daily Change: -0.88% Daily StdDev 4.45% MET EMA_5_Trend: -3.43% 10Minute StdDev: $0
Latest Price : $28.18(-0.88%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.43% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 39.02 | 32.19 | 26.88(-0.93) | 26.67(-0.21) | 26.16(-0.29) | 25.93 | -1.6 | | -48 | 14(-2.1) | -50 | [-21] | [-42] | [-12] | -67 | -60 | DT | -0.2 | OpenShort | | (-5) | -7 | 3 | -6 | -20 | -0.8,3 | 30 | Sample size 5 Avg positive next hour return: 2.3%(80%) Avg negative next hour return: -0.62%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.67(hourly_sma_10 2.85%) 26.88(hourly_sma_20 3.66%) 32.19(daily_ema_10 24.14%) 39.02(daily_ema_20 50.48%)
|
| | | 2 | Mar/18 | 13 | 39.02 | 32.19 | 27.13(-0.84) | 26.73(0.02) | 26.24(-1.44) | 25.92 | -1.6 | | -48 | 16(-1.4) | -50 | [-19] | [-65] | [-35] | -63 | -288 | DT | -0.2 | OpenShort | | (-66) | -32 | -51 | -6 | -20 | -0.9,10 | 30 | | 3 | Mar/18 | 12 | 39.02 | 32.19 | 27.36(-0.76) | 26.72(-0.27) | 26.62(-1.03) | 26.12 | -1.5 | | -48 | 17(-0.4) | -50 | [-17] | [-59] | [-32] | -55 | -281 | DT | -0.4 | OpenShort | | (-53) | -23 | -68 | -3 | -20 | -0.9,18 | 30 | | 4 | Mar/18 | 11 | 39.02 | 32.19 | 27.57(-0.59) | 26.79(-0.23) | 26.9(-0.4) | 26.39 | -1.5 | | -48 | 17(-0.6) | -50 | [-13] | [-43] | [-8] | -49 | -264 | DT | -0.4 | OpenShort | | (-51) | -9 | -7 | -13 | -20 | -0.8,21 | 30 | | 5 | Mar/18 | 10 | 39.02 | 32.19 | 27.73(-0.64) | 26.85(-0.23) | 27.01(-0.65) | 26.42 | -1.5 | | -48 | 18(-0.3) | -50 | [-14] | [-49] | [2] | -46 | -308 | DP | -0.4 | OpenShort | | (-41) | -15 | 23 | -3 | -20 | -0.9,27 | 30 | | | | |
| 6 | Mar/18 | 9 | 39.02 | 32.19 | 27.91(-0.63) | 26.91(-0.39) | 27.19(-0.09) | 26.33 | -1.5 | | -48 | 18(0.1) | -50 | [-14] | [-38] | [-128] | -45 | -365 | DT | -0.6 | OpenShort? | | (-45) | -2 | -366 | 3 | -20 | -1,30 | 30 | | 7 | Mar/17 | 15 | 40.21 | 33.69 | 28.09(-0.31) | 27.01(-0.13) | 27.22(1.47) | 27.86 | -1.5 | | -45 | 18(-0.2) | -35 | [-7] | [4] | [52] | -9 | 150 | UR | 0.4 | SmallShort? | | (-26) | 33 | 90 | 15 | 20 | -0.2,46 | 28 | | 8 | Mar/17 | 14 | 40.21 | 33.69 | 28.18(-0.22) | 27.04(-0.25) | 26.82(0.5) | 27.49 | -1.5 | | -45 | 18(-0.1) | -25 | [-5] | [-19] | [62] | -37 | -125 | DP | 0.4 | OpenShort | | (-29) | 11 | 139 | 13 | 20 | -0.5,26 | 28 | | 9 | Mar/17 | 13 | 40.21 | 33.69 | 28.24(-0.37) | 27.11(-0.32) | 26.69(-0.02) | 26.93 | -1.6 | | -45 | 19(0.1) | -50 | [-8] | [-32] | [-28] | -53 | -337 | DT | 0.2 | OpenShort | | (-21) | -0 | -95 | 12 | 20 | -0.9,20 | 28 | | 10 | Mar/17 | 12 | 40.21 | 33.69 | 28.35(-0.4) | 27.2(0.41) | 26.7(0.23) | 27.32 | -1.6 | | -45 | 18(0.2) | -45 | [-9] | [-18] | [67] | -55 | -206 | DP | 0.4 | OpenShort | | (-21) | 5 | 214 | 6 | -20 | -0.7,13 | 28 | | | | |
| 11 | Mar/17 | 11 | 40.21 | 33.69 | 28.46(-0.44) | 27.09(-1.64) | 26.64(-0.65) | 26.47 | -1.7 | | -45 | 18(0.8) | -35 | [-10] | [-61] | [63] | -75 | -606 | DP | -0.1 | OpenShort | | (-40) | -15 | 144 | -2 | 20 | -1.3,8 | 28 | | 12 | Mar/17 | 10 | 40.21 | 33.69 | 28.59(-0.46) | 27.54(-1.62) | 26.81(-1.66) | 25.91 | -1.7 | | -45 | 17(1.6) | -50 | [-10] | [-84] | [-81] | -89 | -925 | DT | -0.6 | OpenShort | | (-37) | -37 | -221 | -11 | -20 | -1.9,9 | 28 | | 13 | Mar/17 | 9 | 40.21 | 33.69 | 28.72(-0.36) | 27.99(-1.26) | 27.26(-0.98) | 26.8 | -1.6 | | -45 | 16(0.6) | -50 | [-8] | [-64] | [-20] | -73 | -631 | DT | -0.4 | OpenShort? | | (-21) | -22 | -47 | -9 | -20 | -1.5,15 | 28 | | 14 | Mar/16 | 15 | 41.39 | 35.09 | 28.83(-0.52) | 28.35(-0.93) | 27.53(-0.61) | 26.99 | -1.8 | | -45 | 15(-3.6) | -50 | [-12] | [-57] | [-17] | -69 | -516 | DT | -0.4 | OpenShort? | | (-23) | -14 | -10 | -12 | -20 | -1.5,19 | 24 | | 15 | Mar/16 | 14 | 41.39 | 35.09 | 28.98(-1.06) | 28.61(-1.01) | 27.7(0.58) | 27.03 | -1.8 | | -45 | 19(-2.2) | -50 | [-24] | [-35] | [-39] | -56 | -256 | DT | -0.4 | OpenShort | | (-37) | 13 | -75 | -2 | -20 | -1.3,27 | 24 | | | | |
| 16 | Mar/16 | 13 | 41.39 | 35.09 | 29.29(-1.03) | 28.9(-0.89) | 27.54(-2.57) | 27.34 | -1.8 | | -45 | 21(-1.8) | -50 | [-24] | [-105] | [-80] | -45 | -537 | DT | -0.1 | OpenShort | | (-70) | -59 | -194 | 2 | -20 | -1.2,35 | 24 | | 17 | Mar/16 | 12 | 41.39 | 35.09 | 29.6(-0.89) | 29.16(-0.52) | 28.27(-1.57) | 28.16 | -1.7 | | -45 | 23(-1.8) | -50 | [-20] | [-77] | [-7] | -32 | -319 | DT | -0.1 | OpenShort | | (-63) | -36 | 5 | 14 | -20 | -0.8,38 | 24 | | 18 | Mar/16 | 11 | 41.39 | 35.09 | 29.86(-0.94) | 29.31(-0.22) | 28.72(-1.53) | 28.14 | -1.7 | | -45 | 25(-0.7) | -50 | [-22] | [-73] | [3] | -49 | -388 | DP | -0.3 | OpenShort | | (-65) | -35 | 77 | -20 | -20 | -0.9,24 | 24 | | 19 | Mar/16 | 10 | 41.39 | 35.09 | 30.14(-0.88) | 29.37(-0.42) | 29.17(-1.22) | 27.82 | -1.7 | | -45 | 25(0) | -40 | [-20] | [-68] | [109] | -52 | -573 | DP | -0.7 | OpenShort | | (-68) | -28 | 399 | -10 | -20 | -1.2,28 | 24 | | 20 | Mar/16 | 9 | 41.39 | 35.09 | 30.41(-1.09) | 29.49(-1.16) | 29.53(-2.42) | 26.25 | -1.9 | | -45 | 25(2) | -50 | [-25] | [-105] | [-382] | -73 | -1203 | DT | -1.6 | OpenShort? | | (-79) | -55 | -1016 | -14 | -20 | -2.1,30 | 24 | | | | |
| 21 | Mar/13 | 15 | 42.7 | 36.88 | 30.74(-0.4) | 29.84(0.7) | 30.26(0.69) | 30.97 | -1.6 | | -42 | 23(-3.7) | -45 | [-9] | [1] | [52] | 11 | 268 | UR | 0.4 | SmallShort? | | (-22) | 16 | 116 | 18 | 20 | 0.1,58 | 26 | | 22 | Mar/13 | 14 | 42.7 | 36.88 | 30.86(-0.68) | 29.63(0.61) | 30.05(0.49) | 30.44 | -1.7 | | -42 | 27(-1.1) | -50 | [-17] | [-5] | [13] | -23 | 168 | DP | 0.2 | OpenShort | | (-35) | 13 | 20 | 7 | 20 | -0.2,32 | 26 | | 23 | Mar/13 | 13 | 42.7 | 36.88 | 31.07(-0.56) | 29.45(0.51) | 29.9(1.08) | 30.35 | -1.7 | | -42 | 28(-0.7) | -50 | [-14] | [10] | [61] | -30 | 88 | UR | 0.2 | SmallShort | | (-47) | 28 | 157 | 8 | 20 | -0.3,28 | 26 | | 24 | Mar/13 | 12 | 42.7 | 36.88 | 31.25(-0.61) | 29.3(-0.15) | 29.58(0.42) | 29.65 | -1.8 | | -42 | 29(0.1) | -50 | [-16] | [-16] | [-9] | -44 | -236 | DT | 0 | OpenShort | | (-47) | 11 | -58 | 7 | 20 | -0.7,24 | 26 | | 25 | Mar/13 | 11 | 42.7 | 36.88 | 31.44(-0.49) | 29.34(-1.14) | 29.46(0.17) | 29.91 | -1.7 | | -42 | 29(0.1) | -50 | [-13] | [-34] | [32] | -44 | -286 | DP | 0.2 | OpenShort | | (-40) | 4 | -2 | 12 | 20 | -0.7,24 | 26 | | | | |
| 26 | Mar/13 | 10 | 42.7 | 36.88 | 31.6(-0.49) | 29.68(-1.17) | 29.41(0.69) | 29.92 | -1.7 | | -42 | 29(-0.2) | -40 | [-13] | [-21] | [44] | -54 | -276 | DP | 0.2 | OpenShort | | (-36) | 18 | 51 | 9 | 20 | -0.8,16 | 26 | | 27 | Mar/13 | 9 | 42.7 | 36.88 | 31.76(-0.66) | 30.03(-1.27) | 29.21(0.74) | 29.69 | -1.8 | | -42 | 29(0.2) | -40 | [-17] | [-22] | [91] | -65 | -326 | DP | 0.2 | OpenShort? | | (-37) | 19 | 221 | 5 | 20 | -1,10 | 26 | | 28 | Mar/12 | 15 | 43.73 | 38.07 | 31.97(-0.8) | 30.42(-1.59) | 28.99(-0.11) | 28.74 | -2.1 | | -48 | 29(1) | -50 | [-21] | [-55] | [-24] | -79 | -713 | DT | -0.1 | HoldShort? | | (-56) | -3 | -67 | 7 | -20 | -1.5,9 | 15 | | 29 | Mar/12 | 14 | 43.73 | 38.07 | 32.23(-0.53) | 30.91(-1.31) | 29.02(-0.72) | 29.03 | -2 | | -48 | 28(1.9) | -50 | [-15] | [-69] | [-60] | -80 | -840 | DT | 0 | OpenShort | | (-53) | -21 | -146 | 12 | -20 | -1.6,10 | 15 | | 30 | Mar/12 | 13 | 43.73 | 38.07 | 32.4(-0.41) | 31.32(-1.05) | 29.23(-2.39) | 29.68 | -1.9 | | -48 | 26(1.4) | -50 | [-12] | [-112] | [48] | -80 | -920 | DP | 0.2 | OpenShort | | (-29) | -68 | 175 | 13 | -20 | -1.5,8 | 15 | | | | |
| 31 | Mar/12 | 12 | 43.73 | 38.07 | 32.53(-0.6) | 31.65(-1.38) | 29.95(-2.92) | 28.92 | -2.1 | | -48 | 24(2.7) | -50 | [-17] | [-133] | [-3] | -101 | -1166 | BT | -0.6 | OpenLong | | (-37) | -83 | 72 | 0 | -20 | -2.1,2 | 15 | | 32 | Mar/12 | 11 | 43.73 | 38.07 | 32.73(-0.72) | 32.09(-1.85) | 30.85(-3.1) | 28.61 | -2.1 | | -48 | 22(3.8) | -50 | [-21] | [-146] | [-56] | -115 | -1284 | DT | -1.4 | HoldShort | | (-45) | -88 | -62 | -32 | -20 | -2.6,0 | 15 | | 33 | Mar/12 | 10 | 43.73 | 38.07 | 32.97(-0.82) | 32.69(-1.5) | 31.84(-2.92) | 28.88 | -2.1 | | -48 | 18(4.1) | -50 | [-23] | [-137] | [-135] | -118 | -1201 | DT | -2.3 | HoldShort | | (-48) | -83 | -264 | -40 | -20 | -3.2,12 | 15 | | 34 | Mar/12 | 9 | 43.73 | 38.07 | 33.24(-0.78) | 33.19(-1.04) | 32.8(-1.81) | 30.07 | -1.9 | | -48 | 14(3.2) | -50 | [-22] | [-98] | [-253] | -102 | -810 | DT | -2.8 | HoldShort? | | (-46) | -52 | -637 | -32 | -20 | -3.2,28 | 15 | | 35 | Mar/11 | 15 | 44.99 | 39.7 | 33.5(-0.29) | 33.54(0.08) | 33.41(0.16) | 33.25 | -1.8 | | -47 | 11(-10.4) | -50 | [-8] | [-17] | [-20] | -19 | 72 | DT | -0.2 | OpenShort? | | (-20) | 5 | -40 | -1 | -20 | -0.3,39 | 17 | | | | |
| 36 | Mar/11 | 14 | 44.99 | 39.7 | 33.6(-0.79) | 33.51(0.09) | 33.36(0.07) | 33.45 | -1.8 | | -47 | 21(-6) | -50 | [-26] | [-24] | [-7] | 1 | 360 | DT | 0.1 | OpenShort | | (-20) | 2 | -18 | 12 | -20 | -0.1,53 | 17 | | 37 | Mar/11 | 13 | 44.99 | 39.7 | 33.87(-0.79) | 33.48(-0.13) | 33.34(-0.63) | 33.54 | -1.8 | | -47 | 27(-5.3) | -50 | [-26] | [-50] | [-6] | -6 | 213 | DT | 0.1 | OpenShort | | (-53) | -21 | -30 | 9 | 20 | -0.2,49 | 17 | | 38 | Mar/11 | 12 | 44.99 | 39.7 | 34.14(-0.85) | 33.52(-0.07) | 33.55(-0.08) | 33.69 | -1.8 | | -47 | 32(-4) | -50 | [-28] | [-32] | [44] | -15 | 282 | DP | 0.1 | OpenShort | | (-55) | -3 | 117 | 7 | 20 | -0.2,40 | 17 | | 39 | Mar/11 | 11 | 44.99 | 39.7 | 34.43(-0.92) | 33.54(0.17) | 33.58(-0.28) | 33.11 | -1.8 | | -47 | 36(-3.5) | -50 | [-30] | [-35] | [-4] | -34 | 42 | DT | -0.2 | OpenShort | | (-66) | -9 | 20 | -5 | -20 | -0.6,31 | 17 | | 40 | Mar/11 | 10 | 44.99 | 39.7 | 34.75(-0.98) | 33.48(0.21) | 33.58(-0) | 33.01 | -1.9 | | -47 | 40(-2.4) | -50 | [-32] | [-26] | [-33] | -34 | -15 | DT | -0.3 | OpenShort | | (-65) | -0 | -66 | 5 | -20 | -0.7,34 | 17 | | | | |
| 41 | Mar/11 | 9 | 44.99 | 39.7 | 35.1(-0.9) | 33.41(0.15) | 33.67(0.13) | 33.34 | -1.8 | | -47 | 42(-1.3) | -50 | [-30] | [-22] | [-84] | -37 | -38 | DT | -0.1 | OpenShort? | | (-66) | 4 | -247 | 7 | -20 | -0.7,31 | 17 | | 42 | Mar/10 | 15 | 45.98 | 41.07 | 35.42(-0.65) | 33.36(0.35) | 33.63(0.4) | 34.62 | -1.9 | | -43 | 43(-6.2) | -50 | [-22] | [-5] | [69] | -18 | 142 | DP | 0.4 | OpenShort? | | (-51) | 13 | 158 | 15 | 20 | -0.3,40 | 20 | | 43 | Mar/10 | 14 | 45.98 | 41.07 | 35.65(-0.91) | 33.24(-0.17) | 33.5(-0.02) | 33.82 | -2 | | -43 | 50(-2) | -50 | [-31] | [-30] | [28] | -48 | -56 | DP | 0.1 | OpenShort | | (-54) | -1 | 45 | 4 | 20 | -0.6,17 | 20 | | 44 | Mar/10 | 13 | 45.98 | 41.07 | 35.98(-0.94) | 33.3(-0.48) | 33.51(0.66) | 33.59 | -2.1 | | -43 | 52(-1.2) | -40 | [-32] | [-13] | [55] | -57 | -105 | DP | 0 | OpenShort | | (-65) | 22 | 121 | 1 | 20 | -0.8,13 | 20 | | 45 | Mar/10 | 12 | 45.98 | 41.07 | 36.32(-1.02) | 33.46(-0.65) | 33.29(0.42) | 32.99 | -2.2 | | -43 | 53(-0.6) | -50 | [-34] | [-24] | [-5] | -64 | -354 | DT | -0.1 | OpenShort | | (-73) | 14 | -24 | 2 | 20 | -1.1,14 | 20 | | | | |
| 46 | Mar/10 | 11 | 45.98 | 41.07 | 36.7(-1.05) | 33.68(-1.67) | 33.15(0.18) | 33.11 | -2.2 | | -43 | 53(-0.3) | -50 | [-35] | [-50] | [-34] | -60 | -429 | DT | -0 | OpenShort | | (-71) | 6 | -169 | 10 | 20 | -1.1,18 | 20 | | 47 | Mar/10 | 10 | 45.98 | 41.07 | 37.09(-0.99) | 34.25(-1.45) | 33.09(0.31) | 33.97 | -2 | | -43 | 54(-0.4) | -50 | [-33] | [-41] | [31] | -60 | -303 | DP | 0.3 | OpenShort | | (-65) | 10 | 20 | 13 | 20 | -1,15 | 20 | | 48 | Mar/10 | 9 | 45.98 | 41.07 | 37.46(-1) | 34.76(-1.59) | 32.99(-0.29) | 33.87 | -2 | | -43 | 54(-0.1) | -25 | [-34] | [-64] | [104] | -70 | -492 | DP | 0.3 | OpenShort? | | (-71) | -10 | 279 | -23 | 20 | -1.1,8 | 20 | | 49 | Mar/9 | 15 | 46.86 | 42.34 | 37.84(-1.23) | 35.32(-1.94) | 33.08(-1.64) | 32.51 | -2.6 | | -46 | 54(-4.3) | -50 | [-41] | [-121] | [-3] | -89 | -996 | DT | -0.2 | HoldShort? | | (-82) | -55 | 43 | -30 | -20 | -1.6,1 | 10 | | 50 | Mar/9 | 14 | 46.86 | 42.34 | 38.31(-1.47) | 36.02(-2.07) | 33.63(-1.69) | 32.3 | -2.7 | | -46 | 59(3) | -50 | [-53] | [-134] | [-66] | -98 | -1009 | DT | -0.4 | OpenShort | | (-88) | -60 | -103 | -33 | -20 | -1.9,0 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|