MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $26.8000 One month high (close): $52.2800

MET Daily Change: -0.88% Daily StdDev 4.45% MET EMA_5_Trend: -3.43% 10Minute StdDev: $0

Latest Price : $28.18(-0.88%)

Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.43% Daily EMA 20 BBV: -1.3

Sample size 29 Avg positive next hour return: 2.02%(66%) Avg negative next hour return: -1.37%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	11	39.02	32.19	27.57(-0.59)	26.79(-0.23)	26.9(-0.4)	26.39	-1.5	-48	17(-0.6)	-50	[-13]	[-44]	[-8]	-49	-267	DT	-0.4	OpenShort	(-52)	-9	-7	-13	-20	-0.8,21	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.79(hourly_sma_10 1.52%) 27.57(hourly_sma_20 4.47%) 32.19(daily_ema_10 21.98%) 39.02(daily_ema_20 47.86%)

2	Mar/18	10	39.02	32.19	27.73(-0.64)	26.85(-0.23)	27.01(-0.65)	26.42	-1.5	-48	18(-0.3)	-50	[-14]	[-50]	[2]	-46	-311	DP	-0.4	OpenShort	(-42)	-15	23	-3	-20	-0.9,27	30
3	Mar/18	9	39.02	32.19	27.91(-0.63)	26.91(-0.39)	27.19(-0.09)	26.33	-1.5	-48	18(0.1)	-50	[-14]	[-39]	[-130]	-45	-369	DT	-0.6	OpenShort?	(-46)	-2	-373	3	-20	-1,30	30
4	Mar/17	15	40.21	33.69	28.09(-0.31)	27.01(-0.13)	27.22(1.47)	27.86	-1.5	-45	18(-0.2)	-35	[-7]	[3]	[53]	-9	145	UR	0.4	SmallShort?	(-27)	33	92	15	20	-0.2,46	28
5	Mar/17	14	40.21	33.69	28.18(-0.22)	27.04(-0.25)	26.82(0.5)	27.49	-1.5	-45	18(-0.1)	-25	[-5]	[-19]	[63]	-37	-127	DP	0.4	OpenShort	(-29)	11	142	13	20	-0.5,26	28

6	Mar/17	13	40.21	33.69	28.24(-0.37)	27.11(-0.32)	26.69(-0.02)	26.93	-1.6	-45	19(0.1)	-50	[-8]	[-32]	[-28]	-53	-339	DT	0.2	OpenShort	(-22)	-0	-97	12	20	-0.9,20	28
7	Mar/17	12	40.21	33.69	28.35(-0.4)	27.2(0.41)	26.7(0.23)	27.32	-1.6	-45	18(0.2)	-45	[-9]	[-19]	[68]	-55	-209	DP	0.4	OpenShort	(-22)	5	218	6	-20	-0.7,13	28
8	Mar/17	11	40.21	33.69	28.46(-0.44)	27.09(-1.64)	26.64(-0.65)	26.47	-1.7	-45	18(0.8)	-35	[-10]	[-62]	[64]	-75	-607	DP	-0.1	OpenShort	(-41)	-15	147	-2	20	-1.3,8	28
9	Mar/17	10	40.21	33.69	28.59(-0.46)	27.54(-1.62)	26.81(-1.66)	25.91	-1.7	-45	17(1.6)	-50	[-10]	[-84]	[-83]	-89	-925	DT	-0.6	OpenShort	(-38)	-37	-226	-11	-20	-1.9,9	28
10	Mar/17	9	40.21	33.69	28.72(-0.36)	27.99(-1.26)	27.26(-0.98)	26.8	-1.6	-45	16(0.6)	-50	[-8]	[-64]	[-20]	-73	-632	DT	-0.4	OpenShort?	(-21)	-22	-48	-9	-20	-1.5,15	28

11	Mar/16	15	41.39	35.09	28.83(-0.52)	28.35(-0.93)	27.53(-0.61)	26.99	-1.8	-45	15(-3.6)	-50	[-12]	[-58]	[-17]	-69	-518	DT	-0.4	OpenShort?	(-24)	-14	-10	-12	-20	-1.5,19	24
12	Mar/16	14	41.39	35.09	28.98(-1.06)	28.61(-1.01)	27.7(0.58)	27.03	-1.8	-45	19(-2.2)	-50	[-24]	[-35]	[-40]	-56	-264	DT	-0.4	OpenShort	(-37)	13	-77	-2	-20	-1.3,27	24
13	Mar/16	13	41.39	35.09	29.29(-1.03)	28.9(-0.89)	27.54(-2.57)	27.34	-1.8	-45	21(-1.8)	-50	[-24]	[-106]	[-82]	-45	-539	DT	-0.1	OpenShort	(-71)	-59	-198	2	-20	-1.2,35	24
14	Mar/16	12	41.39	35.09	29.6(-0.89)	29.16(-0.52)	28.27(-1.57)	28.16	-1.7	-45	23(-1.8)	-50	[-20]	[-78]	[-7]	-32	-322	DT	-0.1	OpenShort	(-64)	-36	5	14	-20	-0.8,38	24
15	Mar/16	11	41.39	35.09	29.86(-0.94)	29.31(-0.22)	28.72(-1.53)	28.14	-1.7	-45	25(-0.7)	-50	[-22]	[-74]	[3]	-49	-392	DP	-0.3	OpenShort	(-66)	-35	78	-20	-20	-0.9,24	24

16	Mar/16	10	41.39	35.09	30.14(-0.88)	29.37(-0.42)	29.17(-1.22)	27.82	-1.7	-45	25(0)	-40	[-20]	[-69]	[112]	-52	-577	DP	-0.7	OpenShort	(-69)	-28	407	-10	-20	-1.2,28	24
17	Mar/16	9	41.39	35.09	30.41(-1.09)	29.49(-1.16)	29.53(-2.42)	26.25	-1.9	-45	25(2)	-50	[-25]	[-106]	[-388]	-73	-1207	DT	-1.6	OpenShort?	(-80)	-55	-1037	-14	-20	-2.1,30	24
18	Mar/13	15	42.7	36.88	30.74(-0.4)	29.84(0.7)	30.26(0.69)	30.97	-1.6	-42	23(-3.7)	-45	[-9]	[1]	[53]	11	264	UR	0.4	SmallShort?	(-22)	16	118	18	20	0.1,58	26
19	Mar/13	14	42.7	36.88	30.86(-0.68)	29.63(0.61)	30.05(0.49)	30.44	-1.7	-42	27(-1.1)	-50	[-17]	[-5]	[13]	-23	161	DP	0.2	OpenShort	(-35)	13	20	7	20	-0.2,32	26
20	Mar/13	13	42.7	36.88	31.07(-0.56)	29.45(0.51)	29.9(1.08)	30.35	-1.7	-42	28(-0.7)	-50	[-14]	[10]	[62]	-30	82	UR	0.2	SmallShort	(-48)	28	161	8	20	-0.3,28	26

21	Mar/13	12	42.7	36.88	31.25(-0.61)	29.3(-0.15)	29.58(0.42)	29.65	-1.8	-42	29(0.1)	-50	[-16]	[-16]	[-9]	-44	-241	DT	0	OpenShort	(-48)	11	-59	7	20	-0.7,24	26
22	Mar/13	11	42.7	36.88	31.44(-0.49)	29.34(-1.14)	29.46(0.17)	29.91	-1.7	-42	29(0.1)	-50	[-13]	[-34]	[32]	-44	-290	DP	0.2	OpenShort	(-41)	4	-2	12	20	-0.7,24	26
23	Mar/13	10	42.7	36.88	31.6(-0.49)	29.68(-1.17)	29.41(0.69)	29.92	-1.7	-42	29(-0.2)	-40	[-13]	[-21]	[44]	-54	-282	DP	0.2	OpenShort	(-37)	18	52	9	20	-0.8,16	26
24	Mar/13	9	42.7	36.88	31.76(-0.66)	30.03(-1.27)	29.21(0.74)	29.69	-1.8	-42	29(0.2)	-40	[-17]	[-23]	[93]	-65	-333	DP	0.2	OpenShort?	(-38)	19	225	5	20	-1,10	26
25	Mar/12	15	43.73	38.07	31.97(-0.8)	30.42(-1.59)	28.99(-0.11)	28.74	-2.1	-48	29(1)	-50	[-21]	[-55]	[-25]	-79	-719	DT	-0.1	HoldShort?	(-57)	-3	-68	7	-20	-1.5,9	15

26	Mar/12	14	43.73	38.07	32.23(-0.53)	30.91(-1.31)	29.02(-0.72)	29.03	-2	-48	28(1.9)	-50	[-15]	[-70]	[-61]	-80	-843	DT	0	OpenShort	(-54)	-21	-149	12	-20	-1.6,10	15
27	Mar/12	13	43.73	38.07	32.4(-0.41)	31.32(-1.05)	29.23(-2.39)	29.68	-1.9	-48	26(1.4)	-50	[-12]	[-113]	[49]	-80	-918	DP	0.2	OpenShort	(-29)	-68	179	13	-20	-1.5,8	15
28	Mar/12	12	43.73	38.07	32.53(-0.6)	31.65(-1.38)	29.95(-2.92)	28.92	-2.1	-48	24(2.7)	-50	[-17]	[-134]	[-2]	-101	-1164	BT	-0.6	OpenLong	(-37)	-83	73	0	-20	-2.1,2	15
29	Mar/12	11	43.73	38.07	32.73(-0.72)	32.09(-1.85)	30.85(-3.1)	28.61	-2.1	-48	22(3.8)	-50	[-21]	[-147]	[-57]	-115	-1283	DT	-1.4	HoldShort	(-46)	-88	-63	-32	-20	-2.6,0	15
30	Mar/12	10	43.73	38.07	32.97(-0.82)	32.69(-1.5)	31.84(-2.92)	28.88	-2.1	-48	18(4.1)	-50	[-23]	[-137]	[-137]	-118	-1202	DT	-2.3	HoldShort	(-49)	-83	-269	-40	-20	-3.2,12	15

31	Mar/12	9	43.73	38.07	33.24(-0.78)	33.19(-1.04)	32.8(-1.81)	30.07	-1.9	-48	14(3.2)	-50	[-22]	[-99]	[-257]	-102	-813	DT	-2.8	HoldShort?	(-47)	-52	-650	-32	-20	-3.2,28	15
32	Mar/11	15	44.99	39.7	33.5(-0.29)	33.54(0.08)	33.41(0.16)	33.25	-1.8	-47	11(-10.4)	-50	[-8]	[-18]	[-20]	-19	70	DT	-0.2	OpenShort?	(-20)	5	-41	-1	-20	-0.3,39	17
33	Mar/11	14	44.99	39.7	33.6(-0.79)	33.51(0.09)	33.36(0.07)	33.45	-1.8	-47	21(-6)	-50	[-26]	[-24]	[-7]	1	353	DT	0.1	OpenShort	(-20)	2	-18	12	-20	-0.1,53	17
34	Mar/11	13	44.99	39.7	33.87(-0.79)	33.48(-0.13)	33.34(-0.63)	33.54	-1.8	-47	27(-5.3)	-50	[-26]	[-51]	[-6]	-6	207	DT	0.1	OpenShort	(-54)	-21	-31	9	20	-0.2,49	17
35	Mar/11	12	44.99	39.7	34.14(-0.85)	33.52(-0.07)	33.55(-0.08)	33.69	-1.8	-47	32(-4)	-50	[-28]	[-32]	[45]	-15	274	DP	0.1	OpenShort	(-56)	-3	119	7	20	-0.2,40	17

36	Mar/11	11	44.99	39.7	34.43(-0.92)	33.54(0.17)	33.58(-0.28)	33.11	-1.8	-47	36(-3.5)	-50	[-30]	[-35]	[-3]	-34	33	DT	-0.2	OpenShort	(-67)	-9	20	-5	-20	-0.6,31	17
37	Mar/11	10	44.99	39.7	34.75(-0.98)	33.48(0.21)	33.58(-0)	33.01	-1.9	-47	40(-2.4)	-50	[-32]	[-26]	[-33]	-34	-25	DT	-0.3	OpenShort	(-67)	0	-67	5	-20	-0.7,34	17
38	Mar/11	9	44.99	39.7	35.1(-0.9)	33.41(0.15)	33.67(0.13)	33.34	-1.8	-47	42(-1.3)	-50	[-30]	[-22]	[-85]	-37	-47	DT	-0.1	OpenShort?	(-67)	4	-252	7	-20	-0.7,31	17
39	Mar/10	15	45.98	41.07	35.42(-0.65)	33.36(0.35)	33.63(0.4)	34.62	-1.9	-43	43(-6.2)	-50	[-22]	[-6]	[70]	-18	135	DP	0.4	OpenShort?	(-52)	13	161	15	20	-0.3,40	20
40	Mar/10	14	45.98	41.07	35.65(-0.91)	33.24(-0.17)	33.5(-0.02)	33.82	-2	-43	50(-2)	-50	[-31]	[-30]	[29]	-48	-65	DP	0.1	OpenShort	(-55)	-1	46	4	20	-0.6,17	20

41	Mar/10	13	45.98	41.07	35.98(-0.94)	33.3(-0.48)	33.51(0.66)	33.59	-2.1	-43	52(-1.2)	-40	[-32]	[-13]	[55]	-57	-116	DP	0	OpenShort	(-66)	22	124	1	20	-0.8,13	20
42	Mar/10	12	45.98	41.07	36.32(-1.02)	33.46(-0.65)	33.29(0.42)	32.99	-2.2	-43	53(-0.6)	-50	[-34]	[-24]	[-5]	-64	-366	DT	-0.1	OpenShort	(-75)	14	-24	2	20	-1.1,14	20
43	Mar/10	11	45.98	41.07	36.7(-1.05)	33.68(-1.67)	33.15(0.18)	33.11	-2.2	-43	53(-0.3)	-50	[-35]	[-50]	[-35]	-60	-441	DT	-0	OpenShort	(-72)	6	-172	10	20	-1.1,18	20
44	Mar/10	10	45.98	41.07	37.09(-0.99)	34.25(-1.45)	33.09(0.31)	33.97	-2	-43	54(-0.4)	-50	[-33]	[-41]	[31]	-60	-314	DP	0.3	OpenShort	(-66)	10	20	13	20	-1,15	20
45	Mar/10	9	45.98	41.07	37.46(-1)	34.76(-1.59)	32.99(-0.29)	33.87	-2	-43	54(-0.1)	-25	[-34]	[-64]	[111]	-70	-501	DP	0.3	OpenShort?	(-72)	-10	284	10	20	-1.1,8	20

46	Mar/9	15	46.86	42.34	37.84(-1.23)	35.32(-1.94)	33.08(-1.64)	32.51	-2.6	-46	54(-4.3)	-50	[-41]	[-122]	[3]	-89	-1004	DP	-0.2	OpenShort?	(-84)	-55	44	5	-20	-1.6,1	10
47	Mar/9	14	46.86	42.34	38.31(-1.47)	36.02(-2.07)	33.63(-1.69)	32.3	-2.7	-46	59(3)	-50	[-53]	[-135]	[-61]	-98	-1020	DT	-0.4	OpenShort	(-90)	-60	-105	2	-20	-1.9,0	10
48	Mar/9	13	46.86	42.34	38.88(-1.35)	36.78(-1.87)	34.21(-3.4)	32.81	-2.6	-46	56(3.9)	-50	[-48]	[-191]	[-81]	-100	-1297	DT	-0.5	HoldShort	(-99)	-121	-132	-33	-20	-2,0	10
49	Mar/9	12	46.86	42.34	39.41(-1.26)	37.48(-1.52)	35.41(-3.04)	33.46	-2.4	-46	52(4.9)	-50	[-45]	[-171]	[-100]	-103	-1247	DT	-0.7	HoldShort	(-91)	-109	-174	-34	-20	-2.1,0	10
50	Mar/9	11	46.86	42.34	39.91(-1.07)	38.06(-1.55)	36.52(-2.76)	34.34	-2.3	-46	47(5.1)	-50	[-38]	[-160]	[-94]	-105	-1200	DT	-0.9	HoldShort	(-81)	-99	-176	-35	-20	-2.2,0	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI