|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $447.1350 One month high (close): $742.5500
MELI Daily Change: -8.99% Daily StdDev 4.45% MELI EMA_5_Trend: -4.09% 10Minute StdDev: $18.7736
Latest Price : $447.14(-8.99%) | Fri. Mar 20, 2020($20.3) Thu. Mar 19, 2020($11.8) Wed. Mar 18, 2020($19.3) Tue. Mar 17, 2020($18.2) Mon. Mar 16, 2020($22.5) Fri. Mar 13, 2020($16.8) Thu. Mar 12, 2020($34.3) Wed. Mar 11, 2020($15.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.09% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 591.73 | 534.07 | 485.24(-0.57) | 472.52(-0.42) | 483.13(-0.43) | 462.21 | -1.6 | | -30 | 28(-1.4) | -50 | [-13] | [-31] | [-75] | -25 | -189 | DT | -0.9 | OpenShort? | | (-19) | -10 | -207 | -5 | -20 | -1,50 | 37 | Sample size 4 Avg positive next hour return: 3.97%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 472.52(hourly_sma_10 2.23%) 485.24(hourly_sma_20 4.98%) 534.07(daily_ema_10 15.55%) 591.73(daily_ema_20 28.02%)
|
| | | 2 | Mar/17 | 15 | 606.6 | 554.7 | 488.01(-0.43) | 474.51(-0.15) | 485.23(2.05) | 489.65 | -1.5 | | -25 | 29(-1.4) | -50 | [-10] | [33] | [16] | 16 | 602 | UR | 0.2 | SmallShort? | | (-11) | 46 | -17 | 13 | 20 | 0.1,63 | 38 | | 3 | Mar/17 | 14 | 606.6 | 554.7 | 490.11(-0.04) | 475.22(-0.19) | 475.49(1.49) | 491.97 | -1.4 | | -25 | 31(-0.1) | -5 | [-1] | [23] | [48] | 7 | 299 | UR | 0.7 | SmallShort | | (-16) | 35 | 65 | 20 | 20 | 0.1,54 | 38 | | 4 | Mar/17 | 13 | 606.6 | 554.7 | 490.32(0.02) | 476.1(0.19) | 468.51(0.6) | 483.47 | -1.6 | | -25 | 31(0) | -45 | [1] | [7] | [-2] | -11 | -59 | CR | 0.6 | HoldShort | | (-5) | 14 | -37 | 28 | 20 | -0.3,47 | 38 | | 5 | Mar/17 | 12 | 606.6 | 554.7 | 490.2(-0.05) | 475.22(0.77) | 465.7(0.82) | 488.35 | -1.5 | | -25 | 31(0) | -5 | [-1] | [19] | [46] | -23 | 122 | UR | 0.9 | SmallShort | | (3) | 19 | 122 | 18 | 20 | -0.1,30 | 38 | | | | |
| 6 | Mar/17 | 11 | 606.6 | 554.7 | 490.44(-0.19) | 471.58(-1.16) | 461.91(-0.41) | 472.74 | -1.7 | | -25 | 31(0.2) | -10 | [-4] | [-33] | [111] | -54 | -306 | DP | 0.4 | OpenShort | | (-8) | -10 | 267 | 1 | 20 | -0.7,14 | 38 | | 7 | Mar/17 | 10 | 606.6 | 554.7 | 491.37(-0.65) | 477.1(-1.48) | 463.79(-2.35) | 440.92 | -2.1 | | -25 | 31(3.2) | -50 | [-15] | [-84] | [-64] | -94 | -990 | DT | -0.9 | OpenShort | | (-20) | -55 | -131 | -17 | -20 | -2.1,9 | 38 | | 8 | Mar/17 | 9 | 606.6 | 554.7 | 494.57(-0.56) | 484.25(-1.25) | 474.95(-1.81) | 457.08 | -1.9 | | -25 | 27(2.2) | -50 | [-13] | [-69] | [-46] | -76 | -693 | DT | -0.8 | OpenShort? | | (-19) | -42 | -97 | -18 | -20 | -1.7,17 | 38 | | 9 | Mar/16 | 15 | 618.49 | 568.32 | 497.36(-0.22) | 490.39(-0.71) | 483.69(-0.22) | 469.41 | -2 | | -26 | 25(-3.6) | -50 | [-5] | [-26] | [-15] | -58 | -457 | DT | -0.7 | OpenShort? | | (-17) | -5 | 0 | -15 | -20 | -1.4,27 | 35 | | 10 | Mar/16 | 14 | 618.49 | 568.32 | 498.45(-0.79) | 493.87(-0.82) | 484.73(0.72) | 469.41 | -2 | | -26 | 29(-1.3) | -50 | [-19] | [-8] | [-48] | -44 | 36 | DT | -0.7 | OpenShort | | (-9) | 17 | -98 | -5 | -20 | -1.3,39 | 35 | | | | |
| 11 | Mar/16 | 13 | 618.49 | 568.32 | 502.43(-0.65) | 497.95(-0.71) | 481.25(-1.87) | 482.15 | -1.8 | | -26 | 30(-1.9) | -50 | [-15] | [-67] | [-40] | -21 | -284 | DT | 0 | OpenShort | | (-26) | -44 | -109 | 10 | -20 | -0.9,52 | 35 | | 12 | Mar/16 | 12 | 618.49 | 568.32 | 505.73(-0.53) | 501.51(-0.69) | 490.42(-0.63) | 496.7 | -1.6 | | -26 | 32(-2.6) | -50 | [-13] | [-37] | [-1] | -12 | 58 | DT | 0.3 | OpenShort | | (-20) | -15 | -30 | 18 | 20 | -0.4,48 | 35 | | 13 | Mar/16 | 11 | 618.49 | 568.32 | 508.45(-0.55) | 505.01(0.09) | 493.55(-0.71) | 500.8 | -1.5 | | -26 | 35(-2.8) | -50 | [-13] | [-30] | [59] | -28 | 85 | DP | 0.3 | OpenShort | | (-19) | -17 | 204 | -16 | -20 | -0.3,30 | 35 | | 14 | Mar/16 | 10 | 618.49 | 568.32 | 511.28(-0.86) | 504.54(-0.13) | 497.09(-1.18) | 474.61 | -1.9 | | -26 | 37(-1.4) | -50 | [-20] | [-45] | [29] | -51 | -361 | DP | -0.8 | OpenShort | | (-32) | -28 | 185 | -11 | -20 | -1.3,32 | 35 | | 15 | Mar/16 | 9 | 618.49 | 568.32 | 515.71(-1.13) | 505.19(-0.81) | 503.02(-2.26) | 452.01 | -2.2 | | -26 | 39(2.2) | -50 | [-27] | [-80] | [-223] | -67 | -881 | DT | -1.7 | OpenShort? | | (-42) | -53 | -533 | -16 | -20 | -2.2,38 | 35 | | | | |
| 16 | Mar/13 | 15 | 632.21 | 586.51 | 521.62(-0.44) | 509.31(0.73) | 514.66(0.4) | 527.97 | -1.5 | | -22 | 37(-7.9) | -50 | [-10] | [10] | [49] | 19 | 465 | UR | 0.5 | SmallShort? | | (-16) | 9 | 113 | 18 | 20 | 0.2,64 | 37 | | 17 | Mar/13 | 14 | 632.21 | 586.51 | 523.93(-0.77) | 505.64(0.15) | 512.61(-0.75) | 512.36 | -1.7 | | -22 | 45(-1.3) | -50 | [-20] | [-28] | [-9] | -17 | 180 | DT | -0 | OpenShort | | (-23) | -19 | -44 | 2 | 20 | -0.4,43 | 37 | | 18 | Mar/13 | 13 | 632.21 | 586.51 | 527.99(-0.46) | 504.89(0.11) | 516.47(0.87) | 518.48 | -1.6 | | -22 | 46(-1.2) | -50 | [-12] | [15] | [48] | -18 | 282 | UR | 0.1 | SmallShort | | (-28) | 22 | 104 | 3 | 20 | -0.3,40 | 37 | | 19 | Mar/13 | 12 | 632.21 | 586.51 | 530.45(-0.59) | 504.32(0.26) | 511.99(0.91) | 504.27 | -1.8 | | -22 | 47(0.2) | -50 | [-15] | [17] | [-19] | -34 | 69 | RG | -0.2 | Wait | | (-23) | 23 | -43 | -1 | -20 | -0.8,36 | 37 | | 20 | Mar/13 | 11 | 632.21 | 586.51 | 533.61(-0.45) | 503.02(-0.76) | 507.37(0.68) | 510.21 | -1.7 | | -22 | 47(0.2) | -50 | [-11] | [-1] | [6] | -24 | -16 | DP | 0.1 | OpenShort | | (-21) | 17 | -54 | 18 | 20 | -0.7,44 | 37 | | | | |
| 21 | Mar/13 | 10 | 632.21 | 586.51 | 536.03(-0.36) | 506.9(-0.6) | 503.96(1.06) | 517.73 | -1.6 | | -22 | 47(-0.6) | -50 | [-9] | [11] | [-6] | -28 | 87 | RG | 0.4 | Wait | | (-15) | 27 | -97 | 23 | 20 | -0.6,37 | 37 | | 22 | Mar/13 | 9 | 632.21 | 586.51 | 537.97(-0.36) | 509.94(-0.38) | 498.67(1.09) | 531.65 | -1.4 | | -22 | 47(-0.6) | -45 | [-9] | [15] | [124] | -32 | 312 | UR | 1 | SmallShort? | | (-9) | 28 | 265 | 19 | 20 | -0.2,23 | 37 | | 23 | Mar/12 | 15 | 641.58 | 595.07 | 539.91(-0.65) | 511.89(-1.18) | 493.32(-0.67) | 496.12 | -2.1 | | -23 | 48(0.9) | -50 | [-17] | [-43] | [42] | -77 | -478 | DP | 0.1 | OpenShort? | | (-27) | -17 | 115 | 5 | 20 | -1.3,6 | 28 | | 24 | Mar/12 | 14 | 641.58 | 595.07 | 543.42(-0.55) | 518.03(-1.56) | 496.65(-0.41) | 481.15 | -2.3 | | -23 | 47(4.5) | -50 | [-14] | [-41] | [-45] | -97 | -837 | DT | -0.5 | OpenShort | | (-30) | -11 | -90 | -3 | -20 | -1.9,1 | 28 | | 25 | Mar/12 | 13 | 641.58 | 595.07 | 546.42(-0.54) | 526.23(-1.44) | 498.68(-2.19) | 493.14 | -2.2 | | -23 | 42(2.8) | -50 | [-14] | [-86] | [-7] | -90 | -986 | DT | -0.2 | OpenShort | | (-17) | -57 | 14 | -1 | -20 | -1.8,5 | 28 | | | | |
| 26 | Mar/12 | 12 | 641.58 | 595.07 | 549.37(-0.78) | 533.94(-1.53) | 509.84(-2.18) | 491.28 | -2.2 | | -23 | 40(4.4) | -50 | [-20] | [-88] | [-51] | -92 | -895 | DT | -0.7 | OpenShort | | (-22) | -57 | -100 | 12 | -20 | -2.1,11 | 28 | | 27 | Mar/12 | 11 | 641.58 | 595.07 | 553.69(-0.63) | 542.23(-1.61) | 521.21(-1.74) | 504.89 | -2 | | -23 | 35(3.5) | -50 | [-16] | [-77] | [-32] | -89 | -745 | DT | -0.7 | OpenShort | | (-26) | -45 | -57 | -7 | -20 | -2,11 | 28 | | 28 | Mar/12 | 10 | 641.58 | 595.07 | 557.21(-0.53) | 551.08(-0.99) | 530.46(-1.66) | 512.8 | -1.9 | | -23 | 32(3.5) | -50 | [-14] | [-66] | [29] | -88 | -719 | DP | -0.8 | OpenShort | | (-22) | -43 | 162 | -11 | -20 | -2,12 | 28 | | 29 | Mar/12 | 9 | 641.58 | 595.07 | 560.2(-0.67) | 556.57(-1.35) | 539.4(-2.6) | 491.27 | -2.2 | | -23 | 28(10.3) | -50 | [-17] | [-96] | [-178] | -129 | -1214 | DT | -2.5 | HoldShort? | | (-28) | -67 | -389 | -28 | -20 | -3.5,9 | 28 | | 30 | Mar/11 | 15 | 652.05 | 606.04 | 563.99(0.02) | 564.21(-0.17) | 553.79(-0.76) | 548.95 | -1.7 | | -20 | 18(-6.6) | -50 | [1] | [-27] | [-13] | -69 | -416 | DR | -0.4 | OpenShort? | | (-6) | -20 | 6 | -15 | -20 | -1.2,11 | 30 | | | | |
| 31 | Mar/11 | 14 | 652.05 | 606.04 | 563.88(-0.52) | 565.16(-0.15) | 558.03(-0.93) | 548.15 | -1.7 | | -20 | 25(-0.7) | -50 | [-14] | [-35] | [-23] | -54 | -69 | DT | -0.7 | OpenShort | | (0) | -25 | -20 | -15 | -20 | -1,21 | 30 | | 32 | Mar/11 | 13 | 652.05 | 606.04 | 566.84(-0.36) | 566(-0.34) | 563.25(-1.48) | 551.12 | -1.6 | | -20 | 25(-1.4) | -50 | [-10] | [-52] | [-26] | -44 | -288 | DT | -0.8 | OpenShort | | (-19) | -40 | -43 | -19 | -20 | -1,31 | 30 | | 33 | Mar/11 | 12 | 652.05 | 606.04 | 568.86(-0.37) | 567.93(-0.16) | 571.7(-0.35) | 557.51 | -1.5 | | -20 | 27(-1.2) | -50 | [-10] | [-19] | [-22] | -25 | 5 | DT | -0.9 | OpenShort | | (-12) | -10 | -37 | -12 | -20 | -0.7,43 | 30 | | 34 | Mar/11 | 11 | 652.05 | 606.04 | 570.96(-0.3) | 568.82(0.39) | 573.73(-0.16) | 563.2 | -1.4 | | -20 | 28(-1.7) | -50 | [-8] | [-6] | [-29] | -9 | 49 | DT | -0.6 | OpenShort | | (-12) | -4 | -45 | -14 | -20 | -0.5,54 | 30 | | 35 | Mar/11 | 10 | 652.05 | 606.04 | 572.69(-0.29) | 566.61(0.32) | 574.62(0.41) | 570.18 | -1.3 | | -20 | 30(-1.8) | -50 | [-8] | [9] | [-8] | 14 | 246 | RG | -0.2 | Wait | | (-10) | 11 | -26 | 13 | -20 | -0.1,66 | 30 | | | | |
| 36 | Mar/11 | 9 | 652.05 | 606.04 | 574.34(-0.26) | 564.81(-0.06) | 572.28(0.62) | 574.24 | -1.3 | | -20 | 31(-1.2) | -50 | [-7] | [9] | [-27] | 11 | 302 | RG | 0.1 | Wait? | | (-10) | 17 | -119 | 15 | 20 | -0,61 | 30 | | 37 | Mar/10 | 15 | 657.71 | 614.58 | 575.84(-0.07) | 565.14(0.32) | 568.74(0.81) | 593.37 | -1.1 | | -16 | 33(-7.1) | -20 | [-2] | [24] | [83] | 33 | 500 | UR | 1.2 | SmallShort? | | (-4) | 22 | 168 | 25 | 20 | 0.9,60 | 33 | | 38 | Mar/10 | 14 | 657.71 | 614.58 | 576.23(-0.52) | 563.35(-0.09) | 564.17(0.05) | 567.68 | -1.6 | | -16 | 40(-3.7) | -50 | [-15] | [-6] | [7] | -25 | 255 | DP | 0.2 | OpenShort | | (-12) | 1 | 0 | 6 | 20 | -0.4,35 | 33 | | 39 | Mar/10 | 13 | 657.71 | 614.58 | 579.21(-0.51) | 563.84(0.01) | 563.91(0.95) | 567.65 | -1.6 | | -16 | 43(-3.1) | -40 | [-14] | [21] | [25] | -33 | 370 | UR | 0.2 | SmallShort | | (-20) | 27 | 61 | 3 | 20 | -0.5,30 | 33 | | 40 | Mar/10 | 12 | 657.71 | 614.58 | 582.2(-0.6) | 563.78(0.21) | 558.6(0.23) | 558.45 | -1.8 | | -16 | 46(-2.4) | -50 | [-17] | [3] | [-4] | -42 | 89 | RG | -0 | Wait | | (-23) | 7 | 13 | 5 | -20 | -0.9,31 | 33 | | | | |
| 41 | Mar/10 | 11 | 657.71 | 614.58 | 585.73(-0.66) | 562.61(-0.89) | 557.34(-0.75) | 556.56 | -1.8 | | -16 | 49(-2.2) | -50 | [-19] | [-40] | [-19] | -43 | -141 | DT | -0 | OpenShort | | (-24) | -21 | -90 | 12 | 20 | -1.1,35 | 33 | | 42 | Mar/10 | 10 | 657.71 | 614.58 | 589.61(-0.6) | 567.68(-0.37) | 561.54(-0.18) | 570.5 | -1.5 | | -16 | 51(-2.2) | -50 | [-17] | [-17] | [20] | -41 | 101 | DP | 0.3 | OpenShort | | (-21) | -5 | 27 | 8 | 20 | -0.7,27 | 33 | | 43 | Mar/10 | 9 | 657.71 | 614.58 | 593.15(-0.61) | 569.79(-0.58) | 562.53(-0.22) | 566.38 | -1.6 | | -16 | 53(-1.7) | -40 | [-17] | [-21] | [63] | -58 | -26 | DP | 0.1 | OpenShort? | | (-24) | -6 | 173 | -5 | 20 | -0.9,15 | 33 | | 44 | Mar/9 | 15 | 661.06 | 617.7 | 596.81(-0.85) | 573.09(-0.98) | 563.77(-0.91) | 541.11 | -2.2 | | -23 | 55(-0.2) | -50 | [-24] | [-52] | [-41] | -80 | -457 | DT | -0.7 | HoldShort? | | (-32) | -26 | -74 | -9 | -20 | -1.8,15 | 25 | | 45 | Mar/9 | 14 | 661.06 | 617.7 | 601.95(-0.82) | 578.78(-0.87) | 568.96(0.19) | 552.17 | -2 | | -23 | 55(1.5) | -50 | [-25] | [-21] | [-65] | -64 | -114 | DT | -0.6 | OpenShort | | (-30) | 6 | -163 | 1 | -20 | -1.6,26 | 25 | | | | |
| 46 | Mar/9 | 13 | 661.06 | 617.7 | 606.95(-0.6) | 583.87(-0.46) | 567.87(-1.04) | 577.55 | -1.5 | | -23 | 54(-1.4) | -50 | [-18] | [-50] | [8] | -42 | -199 | DP | 0.3 | OpenShort | | (-24) | -32 | 13 | 12 | 20 | -1,33 | 25 | | 47 | Mar/9 | 12 | 661.06 | 617.7 | 610.61(-0.65) | 586.55(-0.43) | 573.83(-0.56) | 575.46 | -1.6 | | -23 | 55(0.4) | -50 | [-20] | [-36] | [6] | -52 | -161 | DP | 0.1 | OpenShort | | (-24) | -17 | 19 | 20 | -20 | -1.2,28 | 25 | | 48 | Mar/9 | 11 | 661.06 | 617.7 | 614.63(-0.63) | 589.11(-0.92) | 577.04(-0.92) | 572.55 | -1.6 | | -23 | 55(2) | -50 | [-19] | [-54] | [8] | -68 | -351 | DP | -0.1 | OpenShort | | (-26) | -28 | 36 | -23 | -2 | -1.4,17 | 25 | | 49 | Mar/9 | 10 | 661.06 | 617.7 | 618.51(-0.63) | 594.59(-1) | 582.41(-1.05) | 567.09 | -1.7 | | -23 | 53(3.3) | -50 | [-19] | [-59] | [32] | -79 | -528 | DP | -0.5 | OpenShort | | (-26) | -32 | 138 | -26 | -20 | -1.8,16 | 25 | | 50 | Mar/9 | 9 | 661.06 | 617.7 | 622.43(-0.83) | 600.62(-1.35) | 588.59(-1.88) | 546.73 | -2.1 | | -23 | 49(10.5) | -50 | [-25] | [-91] | [-157] | -111 | -923 | DT | -1.5 | HoldShort? | | (-31) | -57 | -369 | -37 | -20 | -2.8,9 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|