|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $55.7750 One month high (close): $109.8150
MCHP Daily Change: -8.81% Daily StdDev 5.16% MCHP EMA_5_Trend: -5.07% 10Minute StdDev: $0
Latest Price : $56.96(-8.81%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.07% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 83.04 | 70.88 | 60.87(-0.37) | 59.07(0.4) | 59.85(0.12) | 59.4 | -1.5 | | -37 | 19(-0.1) | -50 | [-7] | [-15] | [-17] | -23 | -58 | DT | -0.1 | OpenShort | | (-22) | 2 | -35 | -5 | -20 | -0.5,40 | 34 | Sample size 2 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -2.81%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.07(weak_hourly_sma_10 -0.56%)
Resistance Levels: 60.87(hourly_sma_20 2.47%) 70.88(daily_ema_10 19.33%) 83.04(daily_ema_20 39.8%)
|
| | | 2 | Mar/18 | 10 | 83.04 | 70.88 | 61.1(-0.28) | 58.83(0.11) | 59.78(-0.19) | 59.89 | -1.4 | | -37 | 19(-0.7) | -25 | [-5] | [-23] | [56] | -21 | -95 | DP | 0 | OpenShort | | (-15) | -4 | 143 | 4 | 20 | -0.4,39 | 34 | | 3 | Mar/18 | 9 | 83.04 | 70.88 | 61.27(-0.6) | 58.76(-0.44) | 59.89(-0.43) | 57.95 | -1.6 | | -37 | 20(-0.1) | -50 | [-12] | [-35] | [-89] | -44 | -318 | DT | -0.6 | OpenShort? | | (-20) | -8 | -265 | 0 | -5 | -1.1,34 | 34 | | 4 | Mar/17 | 15 | 85.7 | 74.48 | 61.64(-0.31) | 59.02(-0.09) | 60.15(1.88) | 61.79 | -1.6 | | -32 | 20(-0.9) | -30 | [-6] | [19] | [67] | -7 | 373 | UR | 0.5 | SmallShort? | | (-13) | 36 | 110 | 12 | 20 | 0,43 | 34 | | 5 | Mar/17 | 14 | 85.7 | 74.48 | 61.83(-0.21) | 59.08(-0.61) | 59.04(1.28) | 60.24 | -1.7 | | -32 | 21(-0.3) | -20 | [-4] | [4] | [53] | -32 | -14 | UR | 0.4 | SmallShort | | (-19) | 25 | 88 | 12 | 20 | -0.5,31 | 34 | | | | |
| 6 | Mar/17 | 13 | 85.7 | 74.48 | 61.96(-0.49) | 59.44(-0.84) | 58.3(0.71) | 59.03 | -1.7 | | -32 | 21(-0.4) | -50 | [-10] | [-11] | [-20] | -45 | -161 | DT | 0.2 | OpenShort | | (-15) | 14 | -101 | 18 | 20 | -0.9,28 | 34 | | 7 | Mar/17 | 12 | 85.7 | 74.48 | 62.26(-0.51) | 59.94(-0.23) | 57.89(0.45) | 60.46 | -1.6 | | -32 | 21(-0.2) | -50 | [-10] | [-11] | [43] | -43 | -2 | DP | 0.8 | OpenShort | | (-16) | 9 | 89 | 21 | 20 | -0.5,20 | 34 | | 8 | Mar/17 | 11 | 85.7 | 74.48 | 62.58(-0.48) | 60.08(-1.43) | 57.63(-0.44) | 59.23 | -1.7 | | -32 | 22(0.2) | -35 | [-10] | [-40] | [97] | -67 | -369 | DP | 0.5 | OpenShort | | (-27) | -9 | 228 | 15 | 20 | -1,8 | 34 | | 9 | Mar/17 | 10 | 85.7 | 74.48 | 62.88(-0.76) | 60.95(-1.36) | 57.89(-2.07) | 56.23 | -1.9 | | -32 | 21(1.6) | -50 | [-15] | [-73] | [-30] | -100 | -948 | DT | -0.5 | HoldShort | | (-32) | -41 | -23 | -3 | -20 | -2,0 | 34 | | 10 | Mar/17 | 9 | 85.7 | 74.48 | 63.36(-0.86) | 61.79(-1.4) | 59.11(-2.45) | 56.53 | -1.9 | | -32 | 20(1.5) | -50 | [-17] | [-81] | [-39] | -105 | -965 | DT | -0.8 | HoldShort? | | (-33) | -49 | -34 | -12 | -20 | -2.2,0 | 34 | | | | |
| 11 | Mar/16 | 15 | 87.96 | 77.19 | 63.91(-0.92) | 62.67(-1.1) | 60.59(-2.27) | 56.98 | -2.1 | | -36 | 18(-2.2) | -50 | [-18] | [-80] | [-90] | -113 | -916 | DT | -1.3 | CloseShort? | | (-37) | -45 | -159 | -22 | -20 | -2.5,0 | 27 | | 12 | Mar/16 | 14 | 87.96 | 77.19 | 64.5(-1.1) | 63.36(-0.66) | 62(-0.83) | 59.19 | -2 | | -36 | 21(-2.4) | -50 | [-23] | [-50] | [-60] | -92 | -382 | DT | -0.9 | HoldShort | | (-34) | -17 | -93 | -17 | -20 | -1.8,3 | 27 | | 13 | Mar/16 | 13 | 87.96 | 77.19 | 65.22(-1.06) | 63.78(-0.76) | 62.52(-2.34) | 60.5 | -1.9 | | -36 | 23(-2.8) | -50 | [-22] | [-82] | [-60] | -70 | -486 | DT | -0.6 | OpenShort | | (-45) | -49 | -128 | -10 | -20 | -1.4,15 | 27 | | 14 | Mar/16 | 12 | 87.96 | 77.19 | 65.92(-0.99) | 64.27(-0.48) | 64.02(-0.7) | 62.37 | -1.7 | | -36 | 26(-3.3) | -50 | [-21] | [-45] | [-42] | -46 | -140 | DT | -0.4 | OpenShort | | (-42) | -15 | -104 | 4 | -20 | -0.9,27 | 27 | | 15 | Mar/16 | 11 | 87.96 | 77.19 | 66.58(-0.96) | 64.58(0.16) | 64.47(-0.42) | 63.93 | -1.6 | | -36 | 29(-2.9) | -50 | [-20] | [-32] | [-12] | -42 | 19 | DT | -0.1 | OpenShort | | (-39) | -9 | -5 | -10 | -20 | -0.6,23 | 27 | | | | |
| 16 | Mar/16 | 10 | 87.96 | 77.19 | 67.23(-0.94) | 64.48(-0.16) | 64.74(0.02) | 64.01 | -1.6 | | -36 | 32(-3) | -40 | [-20] | [-26] | [52] | -40 | -17 | DP | -0.2 | OpenShort | | (-43) | 0 | 154 | 5 | -8 | -0.7,28 | 27 | | 17 | Mar/16 | 9 | 87.96 | 77.19 | 67.87(-1.2) | 64.58(-0.77) | 64.73(-0.49) | 61.78 | -1.8 | | -36 | 35(-1.6) | -50 | [-25] | [-44] | [-142] | -59 | -373 | DT | -0.6 | OpenShort? | | (-50) | -10 | -391 | 0 | -20 | -1.2,21 | 27 | | 18 | Mar/13 | 15 | 90.72 | 81.23 | 68.7(-0.77) | 65.08(0.41) | 65.05(0.83) | 68 | -1.7 | | -32 | 37(-8.1) | -50 | [-16] | [6] | [95] | -13 | 380 | UR | 0.6 | SmallShort? | | (-34) | 17 | 221 | 18 | 20 | -0.1,40 | 31 | | 19 | Mar/13 | 14 | 90.72 | 81.23 | 69.24(-1.15) | 64.81(-0.19) | 64.52(-0.27) | 64.65 | -2 | | -32 | 45(-0.9) | -50 | [-28] | [-27] | [-10] | -55 | -38 | DT | 0 | OpenShort | | (-46) | -7 | -40 | 5 | 20 | -0.8,15 | 31 | | 20 | Mar/13 | 13 | 90.72 | 81.23 | 70.05(-0.88) | 64.93(-0.33) | 64.69(0.74) | 65.26 | -1.9 | | -32 | 46(-0.4) | -40 | [-22] | [-3] | [38] | -59 | -69 | DP | 0.1 | OpenShort | | (-50) | 18 | 87 | 3 | 20 | -0.8,11 | 31 | | | | |
| 21 | Mar/13 | 12 | 90.72 | 81.23 | 70.67(-0.94) | 65.15(-0.75) | 64.21(-0.35) | 63.96 | -2 | | -32 | 46(0.6) | -50 | [-23] | [-35] | [16] | -68 | -461 | DP | -0 | OpenShort | | (-44) | -9 | 40 | 2 | 20 | -1.1,10 | 31 | | 22 | Mar/13 | 11 | 90.72 | 81.23 | 71.34(-0.96) | 65.64(-1.52) | 64.43(-1.06) | 63.37 | -2.1 | | -32 | 45(1.3) | -50 | [-24] | [-62] | [-35] | -71 | -722 | DT | -0.2 | OpenShort | | (-44) | -26 | -129 | 7 | 20 | -1.3,12 | 31 | | 23 | Mar/13 | 10 | 90.72 | 81.23 | 72.03(-0.83) | 66.66(-1.35) | 65.12(0.02) | 65.35 | -1.9 | | -32 | 44(0.2) | -50 | [-20] | [-32] | [10] | -68 | -453 | DP | 0 | OpenShort | | (-37) | 1 | -12 | 7 | 20 | -1.2,12 | 31 | | 24 | Mar/13 | 9 | 90.72 | 81.23 | 72.63(-0.95) | 67.57(-1.47) | 65.11(-0.09) | 65.53 | -1.9 | | -32 | 44(0.4) | -25 | [-23] | [-37] | [71] | -74 | -446 | DP | 0.1 | OpenShort? | | (-37) | -2 | 182 | 4 | 20 | -1.2,6 | 31 | | 25 | Mar/12 | 15 | 92.77 | 83.36 | 73.33(-1.17) | 68.58(-1.99) | 65.17(-1.38) | 62.86 | -2.3 | | -37 | 43(2.3) | -50 | [-29] | [-80] | [-62] | -92 | -955 | DT | -0.4 | OpenShort? | | (-50) | -34 | -144 | 4 | -20 | -1.8,3 | 19 | | | | |
| 26 | Mar/12 | 14 | 92.77 | 83.36 | 74.2(-0.9) | 69.98(-1.66) | 66.08(-1.15) | 65.06 | -2.2 | | -37 | 41(2.8) | -50 | [-24] | [-74] | [-47] | -90 | -841 | DT | -0.2 | OpenShort | | (-46) | -31 | -111 | 8 | -20 | -1.7,3 | 19 | | 27 | Mar/12 | 13 | 92.77 | 83.36 | 74.87(-0.8) | 71.16(-1.59) | 66.85(-1.97) | 66.79 | -2 | | -37 | 38(2.1) | -50 | [-22] | [-95] | [26] | -87 | -883 | DP | -0 | OpenShort | | (-35) | -53 | 98 | 10 | -20 | -1.6,3 | 19 | | 28 | Mar/12 | 12 | 92.77 | 83.36 | 75.47(-0.95) | 72.31(-1.83) | 68.19(-2.63) | 65.29 | -2.1 | | -37 | 36(3.8) | -50 | [-26] | [-117] | [-36] | -105 | -1165 | DT | -0.6 | HoldShort | | (-40) | -71 | -36 | 7 | -20 | -2.2,0 | 19 | | 29 | Mar/12 | 11 | 92.77 | 83.36 | 76.19(-1.01) | 73.66(-2) | 70.03(-2.73) | 65.84 | -2.1 | | -37 | 32(5) | -50 | [-27] | [-123] | [-61] | -113 | -1152 | DT | -1 | HoldShort | | (-41) | -74 | -101 | -2 | -20 | -2.5,0 | 19 | | 30 | Mar/12 | 10 | 92.77 | 83.36 | 76.96(-0.86) | 75.16(-1.37) | 71.99(-2.54) | 67.43 | -2 | | -37 | 27(4.9) | -50 | [-23] | [-108] | [-68] | -118 | -1097 | DT | -1.3 | HoldShort | | (-40) | -69 | -91 | -8 | -20 | -2.7,0 | 19 | | | | |
| 31 | Mar/12 | 9 | 92.77 | 83.36 | 77.63(-0.8) | 76.2(-1.09) | 73.87(-2.12) | 68.89 | -1.9 | | -37 | 23(6.1) | -50 | [-22] | [-92] | [-128] | -125 | -959 | DT | -1.7 | HoldShort? | | (-34) | -58 | -269 | -14 | -20 | -3,0 | 19 | | 32 | Mar/11 | 15 | 95.26 | 86.36 | 78.26(-0.4) | 77.04(-0.47) | 75.47(-1.26) | 73.52 | -2 | | -36 | 16(-6) | -50 | [-11] | [-54] | [-39] | -108 | -556 | DT | -0.9 | CloseShort? | | (-23) | -34 | -55 | -14 | -20 | -2.3,0 | 22 | | 33 | Mar/11 | 14 | 95.26 | 86.36 | 78.57(-0.76) | 77.41(-0.37) | 76.43(-1.11) | 74.48 | -1.9 | | -36 | 22(-1.7) | -50 | [-24] | [-57] | [-39] | -93 | -167 | DT | -0.8 | HoldShort | | (-15) | -35 | -66 | -13 | -20 | -1.7,0 | 22 | | 34 | Mar/11 | 13 | 95.26 | 86.36 | 79.17(-0.64) | 77.69(-0.49) | 77.29(-1.33) | 75.65 | -1.8 | | -36 | 24(-2.8) | -50 | [-20] | [-65] | [-31] | -83 | -213 | DT | -0.6 | HoldShort | | (-31) | -42 | -64 | -17 | -20 | -1.3,0 | 22 | | 35 | Mar/11 | 12 | 95.26 | 86.36 | 79.68(-0.64) | 78.07(-0.44) | 78.33(-0.26) | 76.8 | -1.7 | | -36 | 27(-2.3) | -50 | [-20] | [-31] | [-5] | -66 | 64 | DT | -0.5 | OpenShort | | (-25) | -8 | -5 | -9 | -17 | -1,9 | 22 | | | | |
| 36 | Mar/11 | 11 | 95.26 | 86.36 | 80.19(-0.63) | 78.42(-0.21) | 78.54(-0.09) | 76.89 | -1.7 | | -36 | 29(-2.4) | -50 | [-20] | [-22] | [-36] | -54 | 35 | DT | -0.5 | OpenShort | | (-29) | -3 | -79 | -10 | -20 | -1,21 | 22 | | 37 | Mar/11 | 10 | 95.26 | 86.36 | 80.7(-0.59) | 78.58(-0.07) | 78.61(0.29) | 78.34 | -1.5 | | -36 | 32(-1.5) | -50 | [-19] | [-7] | [-6] | -33 | 197 | DT | -0.1 | OpenShort | | (-24) | 9 | -23 | 13 | -5 | -0.7,35 | 22 | | 38 | Mar/11 | 9 | 95.26 | 86.36 | 81.18(-0.51) | 78.63(-0.13) | 78.38(0.36) | 78.76 | -1.5 | | -36 | 33(-0.7) | -50 | [-16] | [-5] | [-32] | -40 | 140 | DT | 0.1 | OpenShort? | | (-26) | 11 | -112 | 14 | 20 | -0.7,28 | 22 | | 39 | Mar/10 | 15 | 97.1 | 88.58 | 81.59(-0.32) | 78.73(-0.05) | 78.1(0.36) | 80.87 | -1.6 | | -33 | 34(-5.8) | -50 | [-10] | [1] | [75] | -24 | 209 | UR | 0.7 | SmallShort? | | (-17) | 11 | 168 | 19 | 20 | -0.2,31 | 24 | | 40 | Mar/10 | 14 | 97.1 | 88.58 | 81.85(-0.66) | 78.77(-0.36) | 77.82(-0.61) | 77.82 | -1.9 | | -33 | 40(-1.2) | -50 | [-22] | [-40] | [10] | -72 | -88 | DP | 0 | OpenShort | | (-23) | -21 | 31 | 2 | -9 | -1,3 | 24 | | | | |
| 41 | Mar/10 | 13 | 97.1 | 88.58 | 82.4(-0.69) | 79.05(-0.54) | 78.3(-0.33) | 77.26 | -2 | | -33 | 41(-0.2) | -50 | [-23] | [-34] | [-4] | -83 | -138 | DT | -0.3 | HoldShort | | (-31) | -11 | 3 | -4 | -20 | -1.3,0 | 24 | | 42 | Mar/10 | 12 | 97.1 | 88.58 | 82.97(-0.71) | 79.48(-0.32) | 78.56(-0.41) | 77.2 | -2 | | -33 | 41(0) | -50 | [-24] | [-33] | [-14] | -82 | -218 | DT | -0.3 | HoldShort | | (-31) | -14 | -8 | -3 | -20 | -1.4,3 | 24 | | 43 | Mar/10 | 11 | 97.1 | 88.58 | 83.56(-0.75) | 79.74(-1.13) | 78.88(-0.6) | 77.35 | -2 | | -33 | 41(0.4) | -50 | [-25] | [-53] | [-34] | -79 | -265 | DT | -0.4 | HoldShort | | (-31) | -20 | -113 | 4 | 20 | -1.5,9 | 24 | | 44 | Mar/10 | 10 | 97.1 | 88.58 | 84.19(-0.66) | 80.65(-0.78) | 79.36(-0.45) | 79.45 | -1.8 | | -33 | 41(0.1) | -50 | [-22] | [-42] | [-8] | -71 | -125 | DT | 0 | OpenShort | | (-28) | -15 | -41 | 6 | 20 | -1.2,9 | 24 | | 45 | Mar/10 | 9 | 97.1 | 88.58 | 84.75(-0.56) | 81.28(-0.84) | 79.72(-0.11) | 80.23 | -1.7 | | -33 | 41(-0.2) | -50 | [-19] | [-30] | [38] | -72 | -106 | DP | 0.1 | OpenShort? | | (-28) | -4 | 90 | 5 | 20 | -1.1,6 | 24 | | | | |
| 46 | Mar/9 | 15 | 98.47 | 90.18 | 85.23(-0.7) | 81.97(-1.01) | 79.81(-0.73) | 78.57 | -2.1 | | -35 | 41(-2.2) | -50 | [-24] | [-57] | [-11] | -90 | -370 | DT | -0.3 | HoldShort? | | (-30) | -25 | -13 | -5 | -20 | -1.6,0 | 24 | | 47 | Mar/9 | 14 | 98.47 | 90.18 | 85.83(-0.84) | 82.81(-1.1) | 80.39(-0.25) | 78.81 | -2.1 | | -35 | 43(1.3) | -50 | [-29] | [-45] | [-25] | -88 | -190 | DT | -0.4 | OpenShort | | (-31) | -9 | -50 | 1 | -20 | -1.7,5 | 24 | | 48 | Mar/9 | 13 | 98.47 | 90.18 | 86.55(-0.74) | 83.73(-0.86) | 80.59(-1.64) | 79.74 | -2 | | -35 | 42(1.3) | -50 | [-26] | [-88] | [-44] | -86 | -523 | DT | -0.2 | OpenShort | | (-35) | -57 | -78 | -29 | -20 | -1.7,7 | 24 | | 49 | Mar/9 | 12 | 98.47 | 90.18 | 87.2(-0.67) | 84.46(-0.57) | 81.94(-1.1) | 81.23 | -1.8 | | -35 | 40(1.8) | -50 | [-23] | [-63] | [-7] | -75 | -359 | DT | -0.2 | OpenShort | | (-30) | -38 | 28 | -25 | -20 | -1.5,13 | 24 | | 50 | Mar/9 | 11 | 98.47 | 90.18 | 87.79(-0.62) | 84.94(-0.93) | 82.85(-1.52) | 80.7 | -1.9 | | -35 | 39(3.5) | -50 | [-22] | [-84] | [-31] | -90 | -614 | DT | -0.6 | OpenShort | | (-32) | -53 | -41 | -30 | -20 | -1.9,8 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|