|
|
| ^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
LVS Trading Signals: Hourly Price Forecast and Prediction(Las Vegas Sands Corp.)
One month low (close): $37.6800 One month high (close): $69.1000
LVS Daily Change: -7.78% Daily StdDev 4.08% LVS EMA_5_Trend: -4.91% 10Minute StdDev: $0
Latest Price : $37.68(-7.78%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| LVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.91% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 53.32 | 47.01 | 41.45(-0.67) | 39.28(-0.71) | 39.26(-0.71) | 38.51 | -1.7 | | -39 | 33(0.3) | -50 | [-16] | [-49] | [-35] | -58 | -461 | DT | -0.3 | OpenShort | | (-48) | -17 | -102 | -9 | 13 | -1,17 | 27 | Sample size 35 Avg positive next hour return: 1.52%(51%) Avg negative next hour return: -3.39%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.28(hourly_sma_10 2%) 41.45(hourly_sma_20 7.63%) 47.01(daily_ema_10 22.07%) 53.32(daily_ema_20 38.46%)
|
| | | 2 | Mar/18 | 10 | 53.32 | 47.01 | 41.73(-0.61) | 39.56(-0.56) | 39.54(-1.09) | 39.34 | -1.6 | | -39 | 33(-1.4) | -40 | [-15] | [-56] | [100] | -49 | -399 | DP | -0.1 | OpenShort | | (-29) | -27 | 282 | -7 | 20 | -0.8,21 | 27 | | 3 | Mar/18 | 9 | 53.32 | 47.01 | 41.98(-1.14) | 39.78(-1.31) | 39.98(-1.04) | 37.18 | -1.9 | | -39 | 35(0) | -50 | [-28] | [-68] | [-142] | -67 | -697 | DT | -0.9 | OpenShort? | | (-44) | -26 | -380 | -6 | -20 | -1.6,23 | 27 | | 4 | Mar/17 | 15 | 54.91 | 48.98 | 42.46(-0.87) | 40.31(-0.91) | 40.4(1.59) | 40.34 | -1.8 | | -35 | 35(-1.2) | -50 | [-21] | [8] | [-8] | -31 | 141 | RG | -0 | Wait? | | (-39) | 39 | -72 | 4 | 20 | -0.7,37 | 28 | | 5 | Mar/17 | 14 | 54.91 | 48.98 | 42.83(-0.29) | 40.68(-0.78) | 39.77(1.21) | 40.95 | -1.7 | | -35 | 36(0.4) | -25 | [-7] | [4] | [64] | -29 | -133 | UR | 0.4 | SmallShort | | (-40) | 30 | 129 | 16 | 20 | -0.6,36 | 28 | | | | |
| 6 | Mar/17 | 13 | 54.91 | 48.98 | 42.95(-0.41) | 41(-0.66) | 39.29(-0.74) | 39.89 | -1.8 | | -35 | 35(0.8) | -50 | [-10] | [-44] | [-65] | -48 | -593 | DT | 0.2 | OpenShort | | (-20) | -19 | -192 | 19 | -20 | -1.1,30 | 28 | | 7 | Mar/17 | 12 | 54.91 | 48.98 | 43.13(-0.36) | 41.27(0.29) | 39.58(-0.03) | 41.53 | -1.6 | | -35 | 35(0.3) | -35 | [-9] | [-14] | [93] | -44 | -189 | DP | 0.7 | OpenShort | | (-11) | -1 | 274 | 18 | -13 | -0.6,21 | 28 | | 8 | Mar/17 | 11 | 54.91 | 48.98 | 43.28(-0.47) | 41.15(-1.91) | 39.59(-1.56) | 39.31 | -1.9 | | -35 | 34(1.8) | -40 | [-12] | [-81] | [101] | -78 | -879 | DP | -0.1 | OpenShort | | (-31) | -39 | 281 | -4 | 20 | -1.4,7 | 28 | | 9 | Mar/17 | 10 | 54.91 | 48.98 | 43.48(-0.75) | 41.95(-2.12) | 40.22(-3.3) | 37.16 | -2.2 | | -35 | 32(4.9) | -50 | [-19] | [-129] | [-92] | -105 | -1489 | DT | -1.2 | HoldShort | | (-36) | -83 | -180 | -19 | -20 | -2.4,5 | 28 | | 10 | Mar/17 | 9 | 54.91 | 48.98 | 43.81(-0.46) | 42.86(-1.76) | 41.59(-2.61) | 38.59 | -2 | | -35 | 28(3.7) | -50 | [-12] | [-105] | [-138] | -98 | -1291 | DT | -1.3 | OpenShort? | | (-30) | -65 | -322 | -23 | -20 | -2.3,10 | 28 | | | | |
| 11 | Mar/16 | 15 | 56.29 | 50.52 | 44.01(-0.19) | 43.63(-0.61) | 42.7(-0.6) | 41.33 | -2 | | -34 | 24(-3.7) | -50 | [-5] | [-40] | [-32] | -65 | -587 | DT | -0.7 | OpenShort? | | (-7) | -15 | -29 | -17 | -20 | -1.4,20 | 27 | | 12 | Mar/16 | 14 | 56.29 | 50.52 | 44.09(-0.81) | 43.9(-0.64) | 42.96(0.59) | 41.58 | -1.9 | | -34 | 28(-2.3) | -50 | [-20] | [-15] | [-53] | -48 | -76 | DT | -0.7 | OpenShort | | (-9) | 15 | -97 | -6 | -20 | -1.2,32 | 27 | | 13 | Mar/16 | 13 | 56.29 | 50.52 | 44.45(-0.78) | 44.18(-0.98) | 42.71(-2.24) | 42.43 | -1.8 | | -34 | 30(-2.6) | -50 | [-20] | [-90] | [-64] | -29 | -337 | DT | -0.1 | OpenShort | | (-36) | -56 | -178 | 3 | -20 | -0.9,44 | 27 | | 14 | Mar/16 | 12 | 56.29 | 50.52 | 44.8(-0.65) | 44.62(-0.81) | 43.69(-0.98) | 44.04 | -1.6 | | -34 | 32(-3.4) | -50 | [-16] | [-55] | [5] | -14 | 40 | DP | 0.1 | OpenShort | | (-30) | -25 | -11 | 13 | 20 | -0.3,44 | 27 | | 15 | Mar/16 | 11 | 56.29 | 50.52 | 45.09(-0.73) | 44.98(0.16) | 44.12(-0.96) | 44.14 | -1.6 | | -34 | 36(-3) | -50 | [-18] | [-43] | [41] | -30 | 43 | DP | 0 | OpenShort | | (-32) | -24 | 176 | -18 | -20 | -0.3,28 | 27 | | | | |
| 16 | Mar/16 | 10 | 56.29 | 50.52 | 45.42(-0.91) | 44.91(-0.16) | 44.55(-0.64) | 42.6 | -1.8 | | -34 | 39(-1.4) | -40 | [-23] | [-40] | [64] | -39 | -233 | DP | -0.7 | OpenShort | | (-46) | -16 | 273 | -9 | -20 | -1,36 | 27 | | 17 | Mar/16 | 9 | 56.29 | 50.52 | 45.84(-1.12) | 44.98(-0.96) | 44.84(-1.79) | 40.33 | -2.1 | | -34 | 40(1.6) | -50 | [-28] | [-80] | [-279] | -52 | -852 | DT | -1.5 | OpenShort? | | (-59) | -45 | -717 | -9 | -20 | -1.8,43 | 27 | | 18 | Mar/13 | 15 | 57.71 | 52.36 | 46.36(-0.37) | 45.42(0.91) | 45.66(0.25) | 47.32 | -1.5 | | -32 | 39(-7.5) | -45 | [-9] | [6] | [50] | 23 | 434 | UR | 0.6 | SmallShort? | | (-19) | 6 | 116 | 22 | 20 | 0.3,65 | 31 | | 19 | Mar/13 | 14 | 57.71 | 52.36 | 46.53(-0.71) | 45.01(0.55) | 45.55(-0.64) | 46.22 | -1.6 | | -32 | 46(-2.1) | -50 | [-21] | [-25] | [4] | -11 | 268 | DP | 0.2 | OpenShort | | (-25) | -19 | -6 | 6 | 20 | -0.1,42 | 31 | | 20 | Mar/13 | 13 | 57.71 | 52.36 | 46.86(-0.56) | 44.76(0.82) | 45.84(1.27) | 46.28 | -1.6 | | -32 | 48(-1.3) | -50 | [-17] | [37] | [87] | -24 | 420 | UR | 0.1 | SmallShort | | (-36) | 38 | 247 | -2 | 20 | -0.2,31 | 31 | | | | |
| 21 | Mar/13 | 12 | 57.71 | 52.36 | 47.12(-0.73) | 44.4(0.25) | 45.26(0.3) | 44.04 | -2 | | -32 | 50(0.2) | -50 | [-22] | [-2] | [-23] | -42 | -153 | DT | -0.4 | OpenShort | | (-40) | 9 | -43 | -5 | -20 | -0.9,31 | 31 | | 22 | Mar/13 | 11 | 57.71 | 52.36 | 47.47(-0.65) | 44.29(-0.96) | 45.12(-0.12) | 44.43 | -1.9 | | -32 | 49(0.4) | -50 | [-19] | [-32] | [-61] | -28 | -259 | DT | -0.2 | OpenShort | | (-35) | -4 | -242 | 14 | 20 | -0.9,45 | 31 | | 23 | Mar/13 | 10 | 57.71 | 52.36 | 47.78(-0.38) | 44.72(-0.59) | 45.18(1.58) | 46.76 | -1.6 | | -32 | 49(-1.3) | -50 | [-11] | [27] | [7] | -19 | 266 | UR | 0.5 | SmallShort | | (-20) | 47 | -97 | 19 | 20 | -0.3,39 | 31 | | 24 | Mar/13 | 9 | 57.71 | 52.36 | 47.96(-0.44) | 44.98(-0.5) | 44.48(1.83) | 47.71 | -1.4 | | -32 | 50(-1.3) | -50 | [-13] | [35] | [209] | -28 | 502 | UR | 0.9 | SmallShort? | | (-15) | 55 | 484 | 14 | 20 | -0.1,25 | 31 | | 25 | Mar/12 | 15 | 58.72 | 53.29 | 48.17(-0.88) | 45.2(-1.59) | 43.68(0.34) | 43.38 | -2.2 | | -40 | 52(2.9) | -50 | [-26] | [-34] | [8] | -71 | -397 | DP | -0.1 | OpenShort? | | (-45) | 10 | 3 | 7 | 20 | -1.3,12 | 17 | | | | |
| 26 | Mar/12 | 14 | 58.72 | 53.29 | 48.6(-0.64) | 45.93(-1.63) | 43.53(0.18) | 43.35 | -2.2 | | -40 | 49(3) | -50 | [-21] | [-40] | [-52] | -77 | -610 | DT | -0.1 | OpenShort | | (-44) | 6 | -146 | 7 | -20 | -1.5,11 | 17 | | 27 | Mar/12 | 13 | 58.72 | 53.29 | 48.91(-0.48) | 46.69(-1.29) | 43.45(-1.83) | 44.69 | -2 | | -40 | 46(1.8) | -50 | [-16] | [-100] | [53] | -71 | -844 | DP | 0.4 | OpenShort | | (-27) | -61 | 159 | 17 | -20 | -1.3,12 | 17 | | 28 | Mar/12 | 12 | 58.72 | 53.29 | 49.14(-0.76) | 47.3(-1.56) | 44.26(-2.7) | 43.27 | -2.2 | | -40 | 44(3.8) | -50 | [-25] | [-136] | [-37] | -92 | -1132 | DT | -0.3 | OpenShort | | (-32) | -90 | -50 | 17 | -20 | -1.9,6 | 17 | | 29 | Mar/12 | 11 | 58.72 | 53.29 | 49.51(-0.8) | 48.05(-1.87) | 45.49(-2.65) | 43.72 | -2.1 | | -40 | 40(4.3) | -50 | [-27] | [-140] | [22] | -99 | -1075 | DP | -0.6 | OpenShort | | (-35) | -88 | 125 | -1 | -20 | -2.1,4 | 17 | | 30 | Mar/12 | 10 | 58.72 | 53.29 | 49.91(-0.86) | 48.97(-1.77) | 46.73(-3.32) | 42.62 | -2.3 | | -40 | 36(8.3) | -50 | [-29] | [-161] | [-61] | -123 | -1439 | DT | -1.6 | HoldShort | | (-45) | -111 | -38 | -19 | -20 | -2.9,0 | 17 | | | | |
| 31 | Mar/12 | 9 | 58.72 | 53.29 | 50.34(-0.89) | 49.85(-1.58) | 48.33(-3.2) | 42.96 | -2.2 | | -40 | 27(13.5) | -50 | [-30] | [-154] | [-249] | -144 | -1408 | DT | -2.8 | HoldShort? | | (-42) | -107 | -576 | -34 | -20 | -3.8,1 | 17 | | 32 | Mar/11 | 15 | 60.09 | 54.79 | 50.79(-0.24) | 50.65(-0.37) | 49.93(-0.81) | 48.74 | -1.7 | | -36 | 14(-3.2) | -50 | [-8] | [-45] | [-42] | -96 | -373 | DT | -1.2 | HoldShort? | | (-16) | -27 | -67 | -25 | -20 | -2.1,7 | 18 | | 33 | Mar/11 | 14 | 60.09 | 54.79 | 50.91(-0.49) | 50.84(-0.2) | 50.34(-0.54) | 49.42 | -1.6 | | -36 | 17(-2.2) | -50 | [-17] | [-36] | [-31] | -65 | -37 | DT | -0.8 | OpenShort | | (-9) | -19 | -48 | -16 | -20 | -1.3,18 | 18 | | 34 | Mar/11 | 13 | 60.09 | 54.79 | 51.16(-0.44) | 50.94(-0.39) | 50.61(-1.16) | 49.91 | -1.5 | | -36 | 19(-2.5) | -50 | [-15] | [-61] | [-29] | -42 | -133 | DT | -0.5 | OpenShort | | (-23) | -40 | -71 | -10 | -20 | -1,33 | 18 | | 35 | Mar/11 | 12 | 60.09 | 54.79 | 51.39(-0.4) | 51.14(-0.24) | 51.2(-0.32) | 50.65 | -1.4 | | -36 | 22(-2.3) | -50 | [-14] | [-28] | [-11] | -21 | 89 | DT | -0.4 | OpenShort | | (-19) | -11 | -26 | -2 | -20 | -0.5,42 | 18 | | | | |
| 36 | Mar/11 | 11 | 60.09 | 54.79 | 51.6(-0.38) | 51.26(0.23) | 51.2(-0) | 50.92 | -1.4 | | -36 | 24(-2.3) | -50 | [-13] | [-9] | [-5] | -17 | 142 | DT | -0.3 | OpenShort | | (-19) | -0 | 13 | -11 | -20 | -0.4,43 | 18 | | 37 | Mar/11 | 10 | 60.09 | 54.79 | 51.8(-0.43) | 51.14(0.29) | 51.37(0.06) | 50.79 | -1.4 | | -36 | 26(-1.8) | -50 | [-15] | [-6] | [-9] | -13 | 127 | DT | -0.3 | OpenShort | | (-20) | 2 | -1 | 5 | -20 | -0.6,52 | 18 | | 38 | Mar/11 | 9 | 60.09 | 54.79 | 52.02(-0.44) | 50.99(0.03) | 51.34(0.14) | 50.8 | -1.4 | | -36 | 28(-0.3) | -50 | [-15] | [-8] | [-64] | -16 | 110 | DT | -0.3 | OpenShort? | | (-22) | 5 | -190 | 10 | -20 | -0.7,52 | 18 | | 39 | Mar/10 | 15 | 61.13 | 55.87 | 52.25(-0.12) | 50.98(0.26) | 51.27(0.39) | 52.87 | -1.3 | | -34 | 29(-2.8) | -20 | [-4] | [11] | [64] | 15 | 277 | UR | 0.8 | SmallShort? | | (-12) | 14 | 133 | 20 | 20 | 0.3,57 | 20 | | 40 | Mar/10 | 14 | 61.13 | 55.87 | 52.31(-0.33) | 50.85(0.02) | 51.07(-0.17) | 51.46 | -1.5 | | -34 | 31(-1.3) | -50 | [-12] | [-15] | [24] | -28 | 60 | DP | 0.2 | OpenShort | | (-13) | -6 | 50 | 6 | 20 | -0.4,32 | 20 | | | | |
| 41 | Mar/10 | 13 | 61.13 | 55.87 | 52.49(-0.41) | 50.84(-0.19) | 51.16(0.49) | 50.94 | -1.6 | | -34 | 33(-0.9) | -50 | [-15] | [5] | [13] | -45 | 110 | UR | -0.1 | SmallShort | | (-19) | 18 | 29 | -4 | 20 | -0.8,25 | 20 | | 42 | Mar/10 | 12 | 61.13 | 55.87 | 52.71(-0.46) | 50.94(-0.09) | 50.91(0.53) | 50.64 | -1.7 | | -34 | 34(-0.6) | -50 | [-17] | [8] | [6] | -46 | 67 | UR | -0.1 | SmallShort | | (-23) | 20 | 19 | 2 | -10 | -1,29 | 20 | | 43 | Mar/10 | 11 | 61.13 | 55.87 | 52.95(-0.52) | 50.99(-0.76) | 50.64(-0.09) | 50.44 | -1.7 | | -34 | 34(-0.4) | -50 | [-19] | [-29] | [-36] | -45 | -87 | DT | -0.1 | OpenShort | | (-25) | -3 | -135 | 16 | 20 | -1.2,35 | 20 | | 44 | Mar/10 | 10 | 61.13 | 55.87 | 53.23(-0.42) | 51.38(-0.49) | 50.68(0.11) | 51.89 | -1.5 | | -34 | 35(-0.4) | -50 | [-16] | [-15] | [18] | -34 | 94 | DP | 0.6 | OpenShort | | (-19) | 4 | 0 | 23 | 20 | -0.6,31 | 20 | | 45 | Mar/10 | 9 | 61.13 | 55.87 | 53.45(-0.35) | 51.64(-0.56) | 50.63(0.22) | 51.89 | -1.5 | | -34 | 35(0.1) | -40 | [-13] | [-12] | [87] | -51 | 23 | DP | 0.6 | OpenShort? | | (-22) | 8 | 214 | 14 | 20 | -0.7,17 | 20 | | | | |
| 46 | Mar/9 | 15 | 61.88 | 56.54 | 53.64(-0.52) | 51.93(-1) | 50.52(-0.87) | 49.7 | -2 | | -40 | 35(0.4) | -50 | [-19] | [-66] | [5] | -93 | -497 | DP | -0.4 | OpenShort? | | (-28) | -33 | 39 | -3 | -20 | -1.8,2 | 10 | | 47 | Mar/9 | 14 | 61.88 | 56.54 | 53.92(-0.73) | 52.45(-1.14) | 50.96(-0.73) | 49.3 | -2.1 | | -40 | 34(3.1) | -50 | [-29] | [-70] | [-59] | -102 | -407 | DT | -0.8 | HoldShort | | (-28) | -29 | -130 | -2 | -20 | -2.2,3 | 10 | | 48 | Mar/9 | 13 | 61.88 | 56.54 | 54.32(-0.59) | 53.05(-0.88) | 51.33(-1.43) | 50.65 | -1.8 | | -40 | 31(1.8) | -50 | [-24] | [-91] | [-45] | -94 | -486 | DT | -0.4 | OpenShort | | (-31) | -57 | -88 | -31 | -20 | -1.9,4 | 10 | | 49 | Mar/9 | 12 | 61.88 | 56.54 | 54.64(-0.52) | 53.52(-0.48) | 52.08(-1.07) | 51.59 | -1.7 | | -40 | 30(2.2) | -50 | [-21] | [-68] | [-10] | -84 | -350 | DT | -0.3 | OpenShort | | (-26) | -43 | 22 | -28 | -20 | -1.7,9 | 10 | | 50 | Mar/9 | 11 | 61.88 | 56.54 | 54.93(-0.4) | 53.78(-0.65) | 52.65(-1.31) | 51.36 | -1.7 | | -40 | 27(3.2) | -50 | [-16] | [-80] | [-36] | -97 | -588 | DT | -0.8 | OpenShort | | (-28) | -53 | -52 | -32 | -20 | -2.1,6 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|