|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $65.0200 One month high (close): $126.5700
LOW Daily Change: -11.89% Daily StdDev 4.57% LOW EMA_5_Trend: -7.91% 10Minute StdDev: $7.5081
Latest Price : $65.02(-11.89%) | Fri. Mar 20, 2020($2.4) Thu. Mar 19, 2020($3) Wed. Mar 18, 2020($3.6) Tue. Mar 17, 2020($7.2) Mon. Mar 16, 2020($5.8) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($4.9) Wed. Mar 11, 2020($2.1)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.91% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 102.16 | 89.99 | 78.34(-1.5) | 70.11(-1.77) | 69.67(-1.8) | 66.79 | -2.1 | | -37 | 54(-0.3) | -50 | [-33] | [-100] | [-26] | -70 | -1141 | DT | -0.3 | OpenShort | | (-112) | -39 | -89 | -4 | 20 | -1.3,13 | 29 | Sample size 39 Avg positive next hour return: 2.8%(41%) Avg negative next hour return: -2.44%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.11(hourly_sma_10 4.97%) 78.34(hourly_sma_20 17.29%) 89.99(daily_ema_10 34.74%) 102.16(daily_ema_20 52.96%)
|
| | | 2 | Mar/18 | 9 | 102.16 | 89.99 | 79.54(-1.57) | 71.38(-1.91) | 70.95(-0.4) | 67.65 | -2 | | -37 | 55(0.4) | -50 | [-34] | [-71] | [-141] | -65 | -1030 | DT | -0.4 | OpenShort? | | (-106) | -9 | -434 | 0 | 20 | -1.3,18 | 29 | | 3 | Mar/17 | 15 | 105.19 | 94.9 | 80.81(-1.26) | 72.77(-1.52) | 71.24(1.83) | 72.13 | -2.2 | | -30 | 54(-6.8) | -40 | [-28] | [-8] | [59] | -50 | -532 | DP | 0.1 | OpenShort? | | (-94) | 40 | 107 | 6 | 20 | -0.9,23 | 30 | | 4 | Mar/17 | 14 | 105.19 | 94.9 | 81.84(-1.17) | 73.89(-1.83) | 69.96(0.56) | 71.04 | -2.3 | | -30 | 61(1.3) | -50 | [-27] | [-39] | [23] | -58 | -888 | DP | 0.1 | OpenShort | | (-98) | 13 | 29 | 12 | 20 | -1.2,22 | 30 | | 5 | Mar/17 | 13 | 105.19 | 94.9 | 82.81(-1.17) | 75.27(-1.9) | 69.57(-1.38) | 70.74 | -2.3 | | -30 | 60(1.9) | -50 | [-27] | [-85] | [-76] | -66 | -1187 | DT | 0.1 | OpenShort | | (-86) | -32 | -232 | 16 | -14 | -1.4,19 | 30 | | | | |
| 6 | Mar/17 | 12 | 105.19 | 94.9 | 83.79(-1.1) | 76.73(-1.59) | 70.54(-1.76) | 73.17 | -2.1 | | -30 | 58(1.7) | -25 | [-25] | [-89] | [142] | -67 | -1053 | DP | 0.3 | OpenShort | | (-76) | -41 | 413 | 19 | 12 | -1.2,13 | 30 | | 7 | Mar/17 | 11 | 105.19 | 94.9 | 84.72(-1.26) | 77.97(-2.96) | 71.8(-3.36) | 69.09 | -2.4 | | -30 | 56(4.8) | -30 | [-29] | [-143] | [105] | -94 | -1701 | DP | -0.3 | OpenShort | | (-98) | -77 | 357 | 7 | -20 | -1.9,4 | 30 | | 8 | Mar/17 | 10 | 105.19 | 94.9 | 85.8(-1.45) | 80.35(-3.02) | 74.3(-4.53) | 65.74 | -2.6 | | -30 | 51(9.5) | -50 | [-33] | [-172] | [-170] | -115 | -2236 | DT | -1.1 | HoldShort | | (-106) | -104 | -341 | -3 | -20 | -2.6,0 | 30 | | 9 | Mar/17 | 9 | 105.19 | 94.9 | 87.06(-1.27) | 82.85(-2.6) | 77.82(-3.88) | 69.11 | -2.4 | | -30 | 42(9.5) | -50 | [-29] | [-151] | [-254] | -123 | -1960 | DT | -1.4 | HoldShort? | | (-92) | -89 | -600 | -8 | -20 | -2.9,0 | 30 | | 10 | Mar/16 | 15 | 107.76 | 98.52 | 88.18(-0.97) | 85.06(-1.74) | 80.96(-2.36) | 75.6 | -2.4 | | -29 | 32(-1) | -50 | [-22] | [-106] | [-150] | -115 | -1304 | DT | -1.1 | CloseShort? | | (-66) | -54 | -341 | -7 | -20 | -2.6,0 | 27 | | | | |
| 11 | Mar/16 | 14 | 107.76 | 98.52 | 89.04(-1.08) | 86.57(-1.29) | 82.91(-1.46) | 79.48 | -2.1 | | -29 | 33(1) | -50 | [-25] | [-81] | [-86] | -105 | -834 | DT | -0.8 | CloseShort | | (-55) | -34 | -179 | -5 | -20 | -2.2,0 | 27 | | 12 | Mar/16 | 13 | 107.76 | 98.52 | 90.01(-0.98) | 87.7(-1.29) | 84.14(-2.62) | 81.57 | -2 | | -29 | 32(0.3) | -50 | [-23] | [-107] | [-70] | -100 | -833 | DT | -0.6 | CloseShort | | (-71) | -61 | -151 | -6 | -20 | -2,0 | 27 | | 13 | Mar/16 | 12 | 107.76 | 98.52 | 90.9(-0.89) | 88.84(-1.05) | 86.4(-1.68) | 83.37 | -1.8 | | -29 | 32(-0.4) | -50 | [-21] | [-82] | [-58] | -95 | -674 | DT | -0.7 | HoldShort | | (-64) | -39 | -119 | -4 | -20 | -1.8,0 | 27 | | 14 | Mar/16 | 11 | 107.76 | 98.52 | 91.72(-0.86) | 89.79(-0.61) | 87.88(-1.43) | 84.81 | -1.7 | | -29 | 33(-0.2) | -50 | [-20] | [-71] | [-39] | -90 | -583 | DT | -0.7 | HoldShort | | (-59) | -33 | -43 | -23 | -20 | -1.6,0 | 27 | | 15 | Mar/16 | 10 | 107.76 | 98.52 | 92.52(-0.81) | 90.34(-0.57) | 89.16(-1.18) | 85.34 | -1.7 | | -29 | 33(-0.5) | -50 | [-19] | [-65] | [-30] | -83 | -610 | DT | -0.9 | HoldShort | | (-61) | -27 | -22 | -6 | -20 | -1.7,10 | 27 | | | | |
| 16 | Mar/16 | 9 | 107.76 | 98.52 | 93.27(-0.87) | 90.86(-0.67) | 90.22(-1.14) | 85.61 | -1.7 | | -29 | 33(0.6) | -50 | [-20] | [-65] | [-204] | -82 | -627 | DT | -1 | HoldShort? | | (-59) | -26 | -548 | -6 | -20 | -1.7,11 | 27 | | 17 | Mar/13 | 15 | 110.53 | 102.56 | 94.09(-0.46) | 91.48(0.25) | 91.26(-0.03) | 92.89 | -1.6 | | -26 | 33(-10.1) | -50 | [-11] | [-9] | [62] | -22 | 19 | DP | 0.4 | OpenShort? | | (-35) | -1 | 166 | 15 | 20 | -0.3,36 | 34 | | 18 | Mar/13 | 14 | 110.53 | 102.56 | 94.52(-0.63) | 91.25(-0.02) | 91.28(-0.45) | 90.74 | -1.8 | | -26 | 43(-0.1) | -50 | [-21] | [-29] | [-15] | -65 | -155 | DT | -0.1 | OpenShort | | (-42) | -15 | -35 | -0 | -20 | -0.8,5 | 34 | | 19 | Mar/13 | 13 | 110.53 | 102.56 | 95.12(-0.45) | 91.27(-0.04) | 91.69(0.17) | 91.2 | -1.8 | | -26 | 43(0.4) | -50 | [-15] | [-7] | [14] | -65 | -177 | DP | -0.1 | OpenShort | | (-45) | 6 | 40 | -3 | 9 | -0.8,5 | 34 | | 20 | Mar/13 | 12 | 110.53 | 102.56 | 95.55(-0.43) | 91.31(-0.22) | 91.53(0.04) | 90.68 | -1.8 | | -26 | 42(0.9) | -50 | [-14] | [-15] | [-3] | -68 | -303 | DT | -0.2 | OpenShort | | (-35) | 1 | -7 | -1 | -5 | -1.1,10 | 34 | | | | |
| 21 | Mar/13 | 11 | 110.53 | 102.56 | 95.97(-0.4) | 91.51(-0.88) | 91.5(-0.22) | 90.77 | -1.8 | | -26 | 42(1.5) | -50 | [-13] | [-34] | [-45] | -64 | -377 | DT | -0.2 | OpenShort | | (-32) | -7 | -169 | 7 | 20 | -1.2,16 | 34 | | 22 | Mar/13 | 10 | 110.53 | 102.56 | 96.35(-0.21) | 92.32(-0.69) | 91.7(0.53) | 93.02 | -1.6 | | -26 | 40(0.3) | -35 | [-7] | [-4] | [24] | -55 | -188 | DP | 0.3 | OpenShort | | (-21) | 18 | 17 | 12 | 20 | -0.8,15 | 34 | | 23 | Mar/13 | 9 | 110.53 | 102.56 | 96.56(-0.31) | 92.96(-0.74) | 91.22(0.41) | 92.8 | -1.6 | | -26 | 40(0.8) | -40 | [-10] | [-10] | [76] | -66 | -195 | DP | 0.4 | OpenShort? | | (-17) | 14 | 187 | 6 | 20 | -0.9,7 | 34 | | 24 | Mar/12 | 15 | 111.95 | 103.71 | 96.86(-0.38) | 93.65(-1.09) | 90.85(-0.26) | 90.39 | -2 | | -31 | 39(1.6) | -50 | [-13] | [-43] | [-3] | -85 | -521 | DT | -0.1 | OpenShort? | | (-32) | -9 | -9 | 5 | -11 | -1.5,3 | 26 | | 25 | Mar/12 | 14 | 111.95 | 103.71 | 97.23(-0.23) | 94.69(-1.04) | 91.08(-0.49) | 90.51 | -2 | | -31 | 37(2.4) | -50 | [-8] | [-50] | [-39] | -90 | -637 | DT | -0.1 | OpenShort | | (-27) | -17 | -97 | 5 | -20 | -1.7,3 | 26 | | | | |
| 26 | Mar/12 | 13 | 111.95 | 103.71 | 97.46(-0.2) | 95.69(-1.04) | 91.53(-1.53) | 91.78 | -1.9 | | -31 | 35(2) | -50 | [-7] | [-86] | [25] | -85 | -670 | DP | 0.1 | OpenShort | | (-13) | -53 | 89 | 4 | -20 | -1.5,3 | 26 | | 27 | Mar/12 | 12 | 111.95 | 103.71 | 97.66(-0.31) | 96.7(-1.12) | 92.95(-1.84) | 90.63 | -2 | | -31 | 33(3.4) | -50 | [-11] | [-99] | [-26] | -100 | -794 | DT | -0.7 | HoldShort | | (-20) | -64 | -23 | -7 | -20 | -2,0 | 26 | | 28 | Mar/12 | 11 | 111.95 | 103.71 | 97.96(-0.37) | 97.8(-1.19) | 94.69(-1.83) | 90.93 | -2 | | -31 | 30(3.9) | -50 | [-13] | [-101] | [-42] | -105 | -764 | DT | -1.2 | HoldShort | | (-22) | -64 | -50 | -35 | -20 | -2.2,0 | 26 | | 29 | Mar/12 | 10 | 111.95 | 103.71 | 98.33(-0.32) | 98.97(-0.83) | 96.45(-1.87) | 91.58 | -1.9 | | -31 | 26(4.2) | -50 | [-11] | [-95] | [-64] | -97 | -764 | DT | -1.8 | OpenShort | | (-25) | -65 | -88 | -39 | -20 | -2.5,16 | 26 | | 30 | Mar/12 | 9 | 111.95 | 103.71 | 98.65(-0.28) | 99.79(-0.62) | 98.29(-1.55) | 92.75 | -1.8 | | -31 | 21(3.9) | -50 | [-10] | [-80] | [-179] | -80 | -653 | DT | -2.4 | OpenShort? | | (-20) | -54 | -433 | -36 | -20 | -2.6,35 | 26 | | | | |
| 31 | Mar/11 | 15 | 113.77 | 105.61 | 98.93(0.02) | 100.42(0.04) | 99.84(-0.6) | 98.87 | -1.5 | | -29 | 18(-4.9) | -50 | [1] | [-29] | [-23] | -1 | -94 | DR | -0.5 | OpenShort? | | (2) | -21 | -34 | -15 | -20 | -0,49 | 29 | | 32 | Mar/11 | 14 | 113.77 | 105.61 | 98.91(-0.23) | 100.38(0.22) | 100.45(-0.45) | 99.35 | -1.5 | | -29 | 22(-1.9) | -50 | [-9] | [-24] | [-20] | 19 | 103 | DT | -0.5 | OpenShort | | (4) | -17 | -27 | -8 | -20 | 0.2,64 | 29 | | 33 | Mar/11 | 13 | 113.77 | 105.61 | 99.14(-0.18) | 100.16(0.09) | 100.9(-0.59) | 99.73 | -1.5 | | -29 | 24(-2.3) | -50 | [-7] | [-32] | [-29] | 27 | 77 | DT | -0.5 | OpenShort | | (-16) | -22 | -71 | -10 | -20 | 0.3,69 | 29 | | 34 | Mar/11 | 12 | 113.77 | 105.61 | 99.32(-0.18) | 100.07(0.31) | 101.49(0.19) | 100.75 | -1.3 | | -29 | 27(-1.4) | -50 | [-7] | [2] | [4] | 43 | 263 | UR | -0.3 | SmallShort | | (-10) | 7 | 17 | 1 | -19 | 0.6,78 | 29 | | 35 | Mar/11 | 11 | 113.77 | 105.61 | 99.5(-0.16) | 99.77(0.55) | 101.3(0.31) | 100.51 | -1.4 | | -29 | 28(-1.7) | -50 | [-6] | [11] | [-36] | 42 | 230 | RG | -0.3 | Wait | | (-14) | 12 | -94 | 1 | -20 | 0.4,82 | 29 | | | | |
| 36 | Mar/11 | 10 | 113.77 | 105.61 | 99.65(-0.13) | 99.23(0.62) | 100.99(0.67) | 101.89 | -1.2 | | -29 | 30(-1.7) | -40 | [-5] | [27] | [15] | 57 | 382 | UR | 0.3 | SmallShort | | (-6) | 26 | 19 | 22 | 20 | 0.8,87 | 29 | | 37 | Mar/11 | 9 | 113.77 | 105.61 | 99.78(-0.15) | 98.61(0.5) | 100.31(0.9) | 101.62 | -1.3 | | -29 | 31(-0.7) | -50 | [-6] | [33] | [-13] | 39 | 385 | RG | 0.4 | Wait? | | (-10) | 34 | -73 | 22 | 20 | 0.6,74 | 29 | | 38 | Mar/10 | 15 | 115.01 | 107.04 | 99.93(-0.04) | 98.12(0.45) | 99.41(0.77) | 102.7 | -1.3 | | -27 | 32(-5.3) | -20 | [-2] | [29] | [90] | 38 | 406 | UR | 1.1 | SmallShort? | | (-8) | 29 | 206 | 23 | 20 | 0.9,65 | 35 | | 39 | Mar/10 | 14 | 115.01 | 107.04 | 99.97(-0.38) | 97.68(0.18) | 98.65(0.43) | 99.77 | -1.7 | | -27 | 37(-3.6) | -50 | [-15] | [8] | [30] | -9 | 252 | UR | 0.3 | SmallShort | | (-13) | 17 | 56 | 12 | 20 | -0.1,44 | 35 | | 40 | Mar/10 | 13 | 115.01 | 107.04 | 100.36(-0.42) | 97.51(0.07) | 98.23(0.79) | 98.98 | -1.7 | | -27 | 41(-3.2) | -50 | [-16] | [20] | [20] | -26 | 203 | UR | 0.2 | SmallShort | | (-32) | 31 | 34 | 5 | 20 | -0.4,34 | 35 | | | | |
| 41 | Mar/10 | 12 | 115.01 | 107.04 | 100.79(-0.47) | 97.44(0.01) | 97.46(0.56) | 98.51 | -1.8 | | -27 | 44(-3.4) | -40 | [-18] | [9] | [41] | -32 | 110 | UR | 0.3 | SmallShort | | (-34) | 22 | 101 | 11 | 20 | -0.6,33 | 35 | | 42 | Mar/10 | 11 | 115.01 | 107.04 | 101.27(-0.6) | 97.43(-0.71) | 96.92(0.09) | 97.11 | -1.9 | | -27 | 48(-2.8) | -50 | [-23] | [-24] | [-29] | -44 | -64 | DT | 0 | OpenShort | | (-40) | 4 | -125 | 15 | 20 | -0.9,29 | 35 | | 43 | Mar/10 | 10 | 115.01 | 107.04 | 101.88(-0.57) | 98.13(-0.45) | 96.83(0.13) | 98.88 | -1.8 | | -27 | 50(-1.9) | -40 | [-22] | [-17] | [43] | -42 | 46 | DP | 0.4 | OpenShort | | (-38) | 5 | 85 | 16 | 20 | -0.6,23 | 35 | | 44 | Mar/10 | 9 | 115.01 | 107.04 | 102.46(-0.57) | 98.57(-0.67) | 96.71(-0.07) | 97.69 | -1.9 | | -27 | 52(-1.2) | -40 | [-22] | [-30] | [71] | -66 | -163 | DP | 0.2 | OpenShort? | | (-46) | -3 | 188 | 8 | 20 | -1,9 | 35 | | 45 | Mar/9 | 15 | 115.91 | 108.41 | 103.05(-0.73) | 99.23(-0.85) | 96.78(-0.65) | 95.13 | -2.3 | | -37 | 54(-2.4) | -50 | [-28] | [-65] | [-25] | -90 | -454 | DT | -0.3 | HoldShort? | | (-50) | -25 | -47 | -1 | -20 | -1.6,0 | 23 | | | | |
| 46 | Mar/9 | 14 | 115.91 | 108.41 | 103.81(-0.82) | 100.08(-0.85) | 97.41(-0.55) | 95.77 | -2.3 | | -37 | 56(0.9) | -50 | [-38] | [-70] | [-32] | -89 | -322 | DT | -0.3 | HoldShort | | (-52) | -25 | -66 | 2 | -20 | -1.6,1 | 23 | | 47 | Mar/9 | 13 | 115.91 | 108.41 | 104.67(-0.75) | 100.94(-0.79) | 97.95(-1.48) | 96.69 | -2.2 | | -37 | 55(1.6) | -50 | [-34] | [-111] | [-47] | -89 | -511 | DT | -0.3 | OpenShort | | (-57) | -68 | -112 | 3 | -20 | -1.6,1 | 23 | | 48 | Mar/9 | 12 | 115.91 | 108.41 | 105.47(-0.65) | 101.75(-0.5) | 99.42(-1.01) | 98.26 | -2 | | -37 | 53(2.1) | -50 | [-30] | [-81] | [-11] | -87 | -420 | DT | -0.2 | OpenShort | | (-50) | -46 | 15 | -29 | -20 | -1.5,1 | 23 | | 49 | Mar/9 | 11 | 115.91 | 108.41 | 106.16(-0.62) | 102.26(-0.91) | 100.43(-1.23) | 98.05 | -2 | | -37 | 51(3.4) | -50 | [-28] | [-100] | [-19] | -95 | -556 | DT | -0.5 | OpenShort | | (-48) | -56 | -17 | -32 | -20 | -1.8,0 | 23 | | 50 | Mar/9 | 10 | 115.91 | 108.41 | 106.82(-0.59) | 103.2(-0.9) | 101.68(-1.04) | 98.3 | -2 | | -37 | 48(4.7) | -50 | [-27] | [-91] | [-20] | -97 | -583 | DT | -0.8 | OpenShort | | (-44) | -48 | -9 | -32 | -20 | -2,3 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|