|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $122.3100 One month high (close): $148.2500
KMB Daily Change: -6.75% Daily StdDev 2.59% KMB EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $134.35(-6.75%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 138.65 | 137.41 | 137.1(0.2) | 141.2(0.05) | 140.14(-1.21) | 136.36 | -0.4 | | -7 | 92(-5.5) | -45 | [8] | [-54] | [-92] | -3 | -201 | DR | -0.7 | OpenShort | | (35) | -47 | -206 | -19 | -20 | -0.1,50 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 137.1(hourly_sma_20 0.54%) 141.2(hourly_sma_10 3.55%)
Down Forces:
Support Levels:
Resistance Levels: 137.41(daily_ema_10 0.77%) 138.65(daily_ema_20 1.68%)
|
| | | 2 | Mar/18 | 11 | 138.65 | 137.41 | 136.82(0.38) | 141.13(0.14) | 141.85(-0.7) | 138.59 | -0 | | -7 | 97(-5.8) | -45 | [15] | [-31] | [-167] | 26 | -38 | DR | -0.6 | OpenShort | | (39) | -27 | -459 | -16 | -20 | 0.3,68 | 53 | | 3 | Mar/18 | 10 | 138.65 | 137.41 | 136.3(0.61) | 140.93(0.51) | 142.85(0.07) | 143.74 | 0.9 | | -7 | 103(1) | 40 | [24] | [8] | [110] | 65 | 371 | UT | 0.2 | OpenLong | | (77) | 3 | 328 | -10 | 20 | 1.3,82 | 53 | | 4 | Mar/18 | 9 | 138.65 | 137.41 | 135.47(0.45) | 140.21(0.41) | 142.75(-0.34) | 140.15 | 0.3 | | -7 | 102(-1.3) | -50 | [17] | [-11] | [-62] | 54 | 189 | DR | -0.5 | OpenShort? | | (64) | -13 | -156 | -15 | -20 | 0.8,84 | 53 | | 5 | Mar/17 | 15 | 139.12 | 138.73 | 134.87(0.51) | 139.63(0.54) | 143.24(0.7) | 141.88 | 0.5 | | 0 | 103(-2.7) | -25 | [20] | [45] | [-91] | 74 | 419 | CR | -0.2 | HoldShort? | | (69) | 27 | -268 | -10 | 2 | 1.2,94 | 55 | | | | |
| 6 | Mar/17 | 14 | 139.12 | 138.73 | 134.18(0.77) | 138.89(0.75) | 142.25(1.32) | 144.91 | 1 | | 0 | 106(6.3) | 50 | [32] | [80] | [50] | 95 | 659 | UT | 0.4 | OpenLong | | (85) | 54 | 119 | -4 | 20 | 1.8,100 | 55 | | 7 | Mar/17 | 13 | 139.12 | 138.73 | 133.15(0.65) | 137.85(0.98) | 140.4(1.01) | 143.58 | 0.8 | | 0 | 100(8) | 50 | [27] | [71] | [18] | 98 | 653 | UT | 0.6 | OpenLong | | (99) | 41 | 32 | 4 | 20 | 1.9,100 | 55 | | 8 | Mar/17 | 12 | 139.12 | 138.73 | 132.28(0.59) | 136.51(1.2) | 139(0.96) | 143.22 | 0.7 | | 0 | 92(8.7) | 50 | [24] | [73] | [27] | 103 | 718 | UT | 0.8 | HoldLong | | (87) | 39 | 58 | 6 | 20 | 2.1,100 | 55 | | 9 | Mar/17 | 11 | 139.12 | 138.73 | 131.5(0.64) | 134.9(0.85) | 137.67(1.21) | 142.58 | 0.6 | | 0 | 83(12.1) | 50 | [26] | [76] | [193] | 107 | 732 | UT | 1.1 | HoldLong | | (77) | 50 | 526 | 3 | 20 | 2.4,97 | 55 | | 10 | Mar/17 | 10 | 139.12 | 138.73 | 130.66(0.38) | 133.76(0.58) | 136.03(0.37) | 136.96 | -0.4 | | 0 | 71(4.9) | 50 | [16] | [34] | [44] | 87 | 388 | UT | 0.2 | OpenLong | | (58) | 15 | 124 | -6 | 20 | 1.6,97 | 55 | | | | |
| 11 | Mar/17 | 9 | 139.12 | 138.73 | 130.16(0.24) | 132.99(0.36) | 135.52(0.15) | 135.65 | -0.6 | | 0 | 66(3.4) | 5 | [10] | [19] | [-25] | 85 | 355 | CR | 0 | OpenShort? | | (45) | 6 | -88 | -2 | 20 | 1.5,97 | 55 | | 12 | Mar/16 | 15 | 139.05 | 138.33 | 129.85(0.32) | 132.51(0.63) | 135.31(0.96) | 136.59 | -0.4 | | -6 | 63(4.5) | 45 | [13] | [49] | [6] | 97 | 494 | UT | 0.4 | OpenLong? | | (37) | 39 | -1 | 3 | 20 | 1.9,99 | 48 | | 13 | Mar/16 | 14 | 139.05 | 138.33 | 129.43(0.12) | 131.68(0.73) | 134.02(1.44) | 136.61 | -0.4 | | -6 | 58(4.7) | 25 | [5] | [75] | [82] | 104 | 633 | UT | 0.8 | HoldLong | | (45) | 63 | 215 | 11 | 20 | 2.2,99 | 48 | | 14 | Mar/16 | 13 | 139.05 | 138.33 | 129.28(0.04) | 130.73(0.48) | 132.12(0.48) | 134.35 | -0.8 | | -6 | 54(0.4) | -10 | [2] | [26] | [9] | 92 | 417 | RG | 0.7 | Wait | | (4) | 21 | -8 | 23 | 20 | 1.7,99 | 48 | | 15 | Mar/16 | 12 | 139.05 | 138.33 | 129.23(0.01) | 130.11(0.49) | 131.49(0.79) | 134.43 | -0.8 | | -6 | 53(0.4) | 0 | [0] | [40] | [10] | 87 | 465 | RG | 1 | SmallShort | | (5) | 35 | -15 | 33 | 20 | 1.7,94 | 48 | | | | |
| 16 | Mar/16 | 11 | 139.05 | 138.33 | 129.21(0.02) | 129.47(0.79) | 130.47(0.58) | 134.59 | -0.8 | | -6 | 53(-1.4) | 0 | [1] | [37] | [157] | 70 | 463 | RG | 1.4 | SmallShort | | (3) | 26 | 437 | 13 | 20 | 1.8,75 | 48 | | 17 | Mar/16 | 10 | 139.05 | 138.33 | 129.19(-0.21) | 128.45(0.31) | 129.72(0.29) | 130.15 | -1.6 | | -6 | 54(-8) | -25 | [-9] | [11] | [108] | 24 | 167 | UR | 0.1 | SmallShort | | (-21) | 13 | 312 | 9 | 20 | 0.3,66 | 48 | | 18 | Mar/16 | 9 | 139.05 | 138.33 | 129.46(-0.4) | 128.06(-0.04) | 129.72(-0) | 127.06 | -2.1 | | -6 | 62(-5.4) | -50 | [-18] | [-11] | [-139] | -12 | -53 | DT | -0.7 | OpenShort? | | (-44) | 0 | -405 | -2 | -20 | -0.7,56 | 48 | | 19 | Mar/13 | 15 | 139.59 | 138.99 | 129.98(-0.24) | 128.11(0.43) | 129.34(0.48) | 131.21 | -1.5 | | -4 | 68(-7.1) | -35 | [-11] | [26] | [73] | 31 | 214 | UR | 0.5 | SmallShort? | | (-33) | 21 | 187 | 22 | 20 | 0.3,73 | 47 | | 20 | Mar/13 | 14 | 139.59 | 138.99 | 130.3(-0.38) | 127.57(0.19) | 128.73(0.2) | 129.32 | -1.8 | | -4 | 75(-2.1) | -50 | [-17] | [6] | [-43] | -2 | 67 | RG | 0.1 | Wait | | (-42) | 9 | -150 | 14 | 20 | -0.2,53 | 47 | | | | |
| 21 | Mar/13 | 13 | 139.59 | 138.99 | 130.79(-0.19) | 127.33(0.11) | 128.48(1.02) | 130.85 | -1.5 | | -4 | 77(-2.9) | -15 | [-8] | [43] | [101] | -5 | 153 | UR | 0.5 | SmallShort | | (-44) | 45 | 256 | 15 | 20 | 0,45 | 47 | | 22 | Mar/13 | 12 | 139.59 | 138.99 | 131.04(-0.32) | 127.19(0.01) | 127.18(0.32) | 128.28 | -2 | | -4 | 80(-2.1) | -10 | [-14] | [8] | [47] | -34 | -73 | UR | 0.2 | SmallShort | | (-39) | 14 | 122 | 10 | 20 | -0.6,31 | 47 | | 23 | Mar/13 | 11 | 139.59 | 138.99 | 131.46(-0.39) | 127.18(-0.5) | 126.77(-0.08) | 127.07 | -2.2 | | -4 | 82(0.1) | -50 | [-17] | [-21] | [-25] | -45 | -203 | DT | 0.1 | OpenShort | | (-49) | -4 | -106 | 13 | 20 | -0.9,28 | 47 | | 24 | Mar/13 | 10 | 139.59 | 138.99 | 131.98(-0.32) | 127.82(-0.41) | 126.87(0.36) | 128.13 | -2 | | -4 | 82(-4.3) | -30 | [-14] | [1] | [13] | -49 | -149 | UR | 0.3 | SmallShort | | (-47) | 16 | 6 | 11 | 20 | -0.8,21 | 47 | | 25 | Mar/13 | 9 | 139.59 | 138.99 | 132.41(-0.47) | 128.35(-0.47) | 126.41(0.18) | 128.07 | -2 | | -4 | 86(-6.8) | 5 | [-21] | [-10] | [135] | -63 | -153 | RG | 0.3 | Wait? | | (-45) | 8 | 381 | 7 | 20 | -0.9,10 | 47 | | | | |
| 26 | Mar/12 | 15 | 140.12 | 139.09 | 133.04(-0.72) | 128.95(-0.75) | 126.19(-0.8) | 124.37 | -2.8 | | -13 | 93(1.6) | -50 | [-32] | [-73] | [-70] | -85 | -471 | DT | -0.3 | OpenShort? | | (-82) | -35 | -188 | 3 | -20 | -1.6,5 | 34 | | 27 | Mar/12 | 14 | 140.12 | 139.09 | 134(-0.58) | 129.93(-0.71) | 127.2(-0.3) | 126.23 | -2.5 | | -13 | 91(2.6) | -50 | [-31] | [-55] | [-47] | -83 | -373 | DT | -0.2 | OpenShort | | (-87) | -16 | -132 | 4 | -20 | -1.5,5 | 34 | | 28 | Mar/12 | 13 | 140.12 | 139.09 | 134.78(-0.5) | 130.85(-0.76) | 127.58(-0.93) | 127.54 | -2.2 | | -13 | 89(0.9) | -50 | [-26] | [-89] | [57] | -84 | -430 | DP | -0 | OpenShort | | (-72) | -49 | 173 | 2 | -18 | -1.5,4 | 34 | | 29 | Mar/12 | 12 | 140.12 | 139.09 | 135.46(-0.62) | 131.85(-0.88) | 128.78(-1.16) | 125.84 | -2.5 | | -13 | 88(3) | -50 | [-33] | [-106] | [-48] | -94 | -575 | DT | -0.6 | OpenShort | | (-76) | -61 | -113 | 4 | -20 | -1.9,4 | 34 | | 30 | Mar/12 | 11 | 140.12 | 139.09 | 136.3(-0.66) | 133.03(-0.91) | 130.29(-1.09) | 126.96 | -2.3 | | -13 | 85(2.4) | -50 | [-35] | [-103] | [-94] | -96 | -531 | DT | -0.7 | OpenShort | | (-78) | -57 | -247 | -4 | -20 | -2,4 | 34 | | | | |
| 31 | Mar/12 | 10 | 140.12 | 139.09 | 137.2(-0.6) | 134.25(-0.47) | 131.72(-0.7) | 129.46 | -1.9 | | -13 | 82(3) | -50 | [-32] | [-70] | [33] | -89 | -385 | DP | -0.5 | OpenShort | | (-76) | -37 | 135 | -0 | -20 | -1.7,4 | 34 | | 32 | Mar/12 | 9 | 140.12 | 139.09 | 138.03(-0.58) | 134.89(-0.63) | 132.65(-1.1) | 128.12 | -2.1 | | -13 | 79(10.2) | -50 | [-31] | [-95] | [-191] | -105 | -595 | DT | -1 | HoldShort? | | (-87) | -58 | -518 | -6 | -20 | -2.2,0 | 34 | | 33 | Mar/11 | 15 | 141.31 | 140.51 | 138.83(-0.3) | 135.74(-0.29) | 134.13(-0.6) | 133.51 | -2 | | -9 | 69(-30.5) | -50 | [-16] | [-48] | [-1] | -85 | -318 | DT | -0.2 | HoldShort? | | (-51) | -32 | 9 | 1 | -20 | -1.4,0 | 42 | | 34 | Mar/11 | 14 | 141.31 | 140.51 | 139.25(-0.41) | 136.13(-0.25) | 134.93(-0.61) | 133.41 | -2 | | -9 | 100(4.1) | -50 | [-27] | [-60] | [-30] | -88 | -289 | DT | -0.4 | OpenShort | | (-41) | -40 | -68 | -3 | -20 | -1.5,0 | 42 | | 35 | Mar/11 | 13 | 141.31 | 140.51 | 139.82(-0.34) | 136.46(-0.49) | 135.76(-0.75) | 134.12 | -1.8 | | -9 | 95(3.6) | -50 | [-22] | [-76] | [-2] | -88 | -332 | DT | -0.4 | OpenShort | | (-51) | -49 | 3 | -10 | -20 | -1.5,0 | 42 | | | | |
| 36 | Mar/11 | 12 | 141.31 | 140.51 | 140.3(-0.36) | 137.13(-0.69) | 136.78(-0.26) | 134.09 | -1.9 | | -9 | 92(6.3) | -50 | [-24] | [-51] | [-47] | -87 | -289 | DT | -0.8 | OpenShort | | (-46) | -17 | -136 | -7 | -10 | -1.7,6 | 42 | | 37 | Mar/11 | 11 | 141.31 | 140.51 | 140.81(-0.28) | 138.08(-0.45) | 137.13(-0.17) | 135.52 | -1.5 | | -9 | 86(5) | -50 | [-18] | [-36] | [-66] | -79 | -259 | DT | -0.5 | OpenShort | | (-42) | -11 | -188 | -6 | -20 | -1.6,11 | 42 | | 38 | Mar/11 | 10 | 141.31 | 140.51 | 141.21(-0.2) | 138.71(-0.26) | 137.36(0.02) | 137.54 | -1 | | -9 | 81(3) | -50 | [-13] | [-16] | [1] | -58 | -155 | DP | 0.1 | OpenShort | | (-28) | 1 | -1 | 14 | -7 | -1.2,22 | 42 | | 39 | Mar/11 | 9 | 141.31 | 140.51 | 141.5(-0.15) | 139.07(-0.37) | 137.33(0.12) | 137.56 | -1 | | -9 | 78(2.8) | -50 | [-10] | [-12] | [-48] | -66 | -188 | DT | 0.1 | OpenShort? | | (-28) | 8 | -151 | 12 | 3 | -1.3,17 | 42 | | 40 | Mar/10 | 15 | 141.88 | 141.02 | 141.71(-0.03) | 139.58(-0.41) | 137.17(-0.22) | 139.2 | -0.7 | | -4 | 75(-4.7) | 45 | [-2] | [-28] | [113] | -62 | -193 | RG | 0.7 | Wait? | | (-13) | -14 | 317 | 14 | 20 | -0.9,11 | 47 | | | | |
| 41 | Mar/10 | 14 | 141.88 | 141.02 | 141.75(-0.25) | 140.15(-0.72) | 137.47(-1.12) | 135.85 | -1.7 | | -4 | 79(8.9) | -50 | [-18] | [-110] | [-30] | -101 | -436 | DT | -0.6 | HoldShort | | (-19) | -80 | -76 | 1 | -20 | -2.1,2 | 47 | | 42 | Mar/10 | 13 | 141.88 | 141.02 | 142.1(-0.22) | 141.16(-0.54) | 139.02(-0.74) | 136.65 | -1.4 | | -4 | 71(8.3) | -50 | [-16] | [-76] | [-34] | -101 | -361 | DT | -0.9 | HoldShort | | (-30) | -53 | -69 | -14 | -20 | -2.1,2 | 47 | | 43 | Mar/10 | 12 | 141.88 | 141.02 | 142.42(-0.22) | 141.92(-0.32) | 140.06(-0.54) | 137.39 | -1.2 | | -4 | 62(6.7) | -50 | [-16] | [-54] | [3] | -103 | -302 | BT | -1.2 | OpenLong | | (-27) | -39 | 60 | -29 | -20 | -2.2,2 | 47 | | 44 | Mar/10 | 11 | 141.88 | 141.02 | 142.73(-0.29) | 142.38(-0.56) | 140.82(-0.83) | 136.75 | -1.4 | | -4 | 56(10.6) | -50 | [-21] | [-84] | [-138] | -105 | -374 | DT | -2 | HoldShort | | (-32) | -59 | -364 | -20 | -20 | -3,20 | 47 | | 45 | Mar/10 | 10 | 141.88 | 141.02 | 143.15(-0.2) | 143.18(-0.2) | 142(-0.58) | 140.74 | -0.3 | | -4 | 45(2.3) | -50 | [-14] | [-52] | [-92] | -58 | -139 | DT | -0.8 | OpenShort | | (-21) | -41 | -254 | -7 | -20 | -1.5,30 | 47 | | | | |
| 46 | Mar/10 | 9 | 141.88 | 141.02 | 143.43(-0.04) | 143.47(-0.05) | 142.83(-0.33) | 143.59 | 0.5 | | -4 | 43(-0.2) | 15 | [-3] | [-26] | [53] | -15 | -13 | RG | 0.5 | Wait? | | (-13) | -24 | 158 | -7 | 15 | 0.1,33 | 47 | | 47 | Mar/9 | 15 | 142.12 | 140.83 | 143.48(-0.09) | 143.54(-0.11) | 143.3(-0.33) | 141.85 | -0.1 | | -6 | 43(-5.2) | -50 | [-6] | [-29] | [11] | -46 | -106 | DP | -0.9 | OpenShort? | | (-13) | -24 | 63 | -29 | -20 | -1.1,32 | 47 | | 48 | Mar/9 | 14 | 142.12 | 140.83 | 143.6(-0.25) | 143.7(-0.16) | 143.78(-0.11) | 141.16 | -0.3 | | -6 | 48(-1.3) | -50 | [-18] | [-18] | [-54] | -36 | -46 | DT | -1.5 | OpenShort | | (-14) | -8 | -135 | -12 | -20 | -1.4,49 | 47 | | 49 | Mar/9 | 13 | 142.12 | 140.83 | 143.95(-0.17) | 143.93(0.06) | 143.94(-0.29) | 142.66 | 0.1 | | -6 | 49(-1.3) | -50 | [-12] | [-21] | [-71] | 7 | -36 | DT | -0.7 | OpenShort | | (-26) | -21 | -196 | 2 | -20 | -0.7,74 | 47 | | 50 | Mar/9 | 12 | 142.12 | 140.83 | 144.19(-0.06) | 143.85(0.34) | 144.37(0.18) | 144.88 | 0.7 | | -6 | 51(-0.4) | -50 | [-4] | [24] | [-31] | 41 | 108 | RG | 0.3 | Wait | | (-12) | 13 | -96 | 14 | -20 | 0.4,81 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|