|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $172.4400 One month high (close): $229.3300
BRK.B Daily Change: -8.08% Daily StdDev 3.17% BRK.B EMA_5_Trend: -2.38% 10Minute StdDev: $4.3732
Latest Price : $172.44(-8.08%) | Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($3.5) Wed. Mar 18, 2020($4.3) Tue. Mar 17, 2020($3.4) Mon. Mar 16, 2020($3.7) Fri. Mar 13, 2020($4.1) Thu. Mar 12, 2020($7.7) Wed. Mar 11, 2020($2.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 203.48 | 190.93 | 181.48(-0.15) | 180.03(-0.33) | 179.65(-0.43) | 176.18 | -1.6 | | -25 | 17(1.5) | -50 | [-5] | [-42] | [-61] | -85 | -277 | DT | -1.2 | OpenShort | | (-25) | -14 | -148 | -33 | -20 | -1.8,10 | 41 | Sample size 50 Avg positive next hour return: 0.52%(34%) Avg negative next hour return: -1.47%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.03(hourly_sma_10 2.19%) 181.48(hourly_sma_20 3.01%) 190.93(daily_ema_10 8.37%) 203.48(daily_ema_20 15.5%)
|
| | | 2 | Mar/18 | 10 | 203.48 | 190.93 | 181.75(-0.07) | 180.63(-0.24) | 180.42(-0.21) | 178.77 | -1.5 | | -25 | 16(0.4) | -50 | [-2] | [-33] | [14] | -52 | -154 | DP | -0.6 | OpenShort | | (-8) | -7 | 53 | -13 | -20 | -1.1,26 | 41 | | 3 | Mar/18 | 9 | 203.48 | 190.93 | 181.87(-0.15) | 181.06(-0.26) | 180.81(-0.35) | 177.85 | -1.5 | | -25 | 15(1) | -50 | [-5] | [-38] | [-102] | -58 | -200 | DT | -1.2 | OpenShort? | | (-9) | -11 | -286 | -6 | -20 | -1.6,32 | 41 | | 4 | Mar/17 | 15 | 206.37 | 195.45 | 181.87(0) | 181.53(-0.04) | 181.45(0.22) | 182.98 | -1.5 | | -20 | 14(-1.3) | -25 | [0] | [-5] | [17] | 13 | 67 | DP | 0.6 | OpenShort? | | (-1) | 7 | 30 | 14 | 20 | 0.4,53 | 42 | | 5 | Mar/17 | 14 | 206.37 | 195.45 | 182.14(0.07) | 181.61(-0.03) | 181.04(0.34) | 182.45 | -1.5 | | -20 | 16(-0.3) | 10 | [2] | [0] | [49] | -14 | 25 | RG | 0.6 | Wait | | (-2) | 11 | 135 | 6 | 20 | 0.1,34 | 42 | | | | |
| 6 | Mar/17 | 13 | 206.37 | 195.45 | 182.02(0.01) | 181.66(0.02) | 180.42(-0.23) | 180.07 | -1.7 | | -20 | 16(0.2) | -50 | [0] | [-18] | [-17] | -40 | -132 | DR | -0.1 | OpenShort | | (0) | -8 | -35 | -4 | -20 | -0.8,30 | 42 | | 7 | Mar/17 | 12 | 206.37 | 195.45 | 182(-0.02) | 181.62(0.21) | 180.84(-0.26) | 180.68 | -1.6 | | -20 | 16(-0.3) | -50 | [-1] | [-16] | [-13] | -30 | -85 | DT | -0.1 | OpenShort | | (3) | -9 | -21 | 2 | -20 | -0.5,33 | 42 | | 8 | Mar/17 | 11 | 206.37 | 195.45 | 182.03(0.05) | 181.24(-0.45) | 181.31(-0.16) | 181.06 | -1.6 | | -20 | 16(-0.1) | -50 | [2] | [-24] | [7] | -31 | -79 | RG | -0.1 | Wait | | (-1) | -5 | 6 | -9 | 20 | -0.4,29 | 42 | | 9 | Mar/17 | 10 | 206.37 | 195.45 | 181.94(0.01) | 182.06(-0.19) | 181.6(-0.32) | 180.95 | -1.6 | | -20 | 16(0) | -25 | [0] | [-25] | [28] | -28 | -79 | RG | -0.3 | Wait | | (4) | -11 | 92 | -12 | -2 | -0.4,32 | 42 | | 10 | Mar/17 | 9 | 206.37 | 195.45 | 181.92(-0.08) | 182.42(-0.28) | 182.18(-0.4) | 179.33 | -1.7 | | -20 | 16(0.4) | -50 | [-3] | [-30] | [-60] | -37 | -146 | DT | -1.1 | OpenShort? | | (-3) | -13 | -158 | -13 | -20 | -1,38 | 42 | | | | |
| 11 | Mar/16 | 15 | 208.34 | 197.54 | 182.06(-0.03) | 182.93(0.03) | 182.91(0.27) | 182.16 | -1.7 | | -23 | 16(-7.7) | -50 | [-1] | [-10] | [-19] | -4 | 42 | DT | -0.3 | OpenShort? | | (0) | 9 | -49 | 0 | -20 | 0,46 | 37 | | 12 | Mar/16 | 14 | 208.34 | 197.54 | 182.11(-0.31) | 182.87(0.1) | 182.41(0.68) | 183.03 | -1.7 | | -23 | 23(-4.6) | -50 | [-11] | [3] | [10] | 9 | 211 | UR | 0.2 | SmallShort | | (0) | 23 | 27 | 13 | -14 | 0.3,51 | 37 | | 13 | Mar/16 | 13 | 208.34 | 197.54 | 182.67(-0.31) | 182.68(-0.04) | 181.18(-0.73) | 182.56 | -1.7 | | -23 | 28(-3.7) | -50 | [-11] | [-47] | [-21] | 1 | 33 | DT | 0.3 | OpenShort | | (-35) | -25 | -69 | 14 | 0 | -0,51 | 37 | | 14 | Mar/16 | 12 | 208.34 | 197.54 | 183.23(-0.28) | 182.75(0.04) | 182.51(-0.08) | 183.81 | -1.6 | | -23 | 32(-3.7) | -50 | [-10] | [-23] | [20] | -5 | 117 | DP | 0.3 | OpenShort | | (-30) | -3 | 46 | 15 | 20 | 0.1,43 | 37 | | 15 | Mar/16 | 11 | 208.34 | 197.54 | 183.74(-0.33) | 182.67(0.17) | 182.65(-0.17) | 182.99 | -1.7 | | -23 | 35(-2.8) | -50 | [-11] | [-25] | [58] | -29 | 57 | DP | 0.1 | OpenShort | | (-32) | -6 | 188 | -16 | -20 | -0.1,24 | 37 | | | | |
| 16 | Mar/16 | 10 | 208.34 | 197.54 | 184.34(-0.41) | 182.67(-0) | 182.95(-0.21) | 179.68 | -1.9 | | -23 | 38(-1.9) | -45 | [-14] | [-30] | [45] | -40 | -130 | DP | -0.6 | OpenShort | | (-45) | -7 | 161 | -3 | -20 | -0.8,30 | 37 | | 17 | Mar/16 | 9 | 208.34 | 197.54 | 185.1(-0.49) | 182.38(-0.24) | 183.34(-0.46) | 176.89 | -2.1 | | -23 | 40(-0.9) | -50 | [-17] | [-43] | [-234] | -50 | -314 | DT | -1.1 | OpenShort? | | (-52) | -16 | -664 | -3 | -20 | -1.3,33 | 37 | | 18 | Mar/13 | 15 | 210.88 | 201.59 | 186.02(-0.21) | 182.81(0.54) | 184.19(0.66) | 189.2 | -1.6 | | -17 | 41(-9.3) | -50 | [-7] | [23] | [101] | 19 | 296 | UR | 0.8 | SmallShort? | | (-17) | 23 | 259 | 24 | 20 | 0.5,56 | 41 | | 19 | Mar/13 | 14 | 210.88 | 201.59 | 186.41(-0.45) | 181.83(0.22) | 182.98(0.16) | 184.52 | -1.9 | | -17 | 50(-2.6) | -50 | [-17] | [-1] | [7] | -31 | 80 | DP | 0.2 | OpenShort | | (-36) | 6 | 2 | 8 | 20 | -0.3,27 | 41 | | 20 | Mar/13 | 13 | 210.88 | 201.59 | 187.25(-0.37) | 181.43(0.13) | 182.68(0.5) | 184.49 | -1.9 | | -17 | 53(-1.7) | -40 | [-14] | [11] | [62] | -40 | 32 | UR | 0.2 | SmallShort | | (-48) | 19 | 163 | 5 | 20 | -0.4,20 | 41 | | | | |
| 21 | Mar/13 | 12 | 210.88 | 201.59 | 187.94(-0.42) | 181.2(-0.08) | 181.78(0.2) | 181.59 | -2.1 | | -17 | 55(-0.5) | -50 | [-16] | [-5] | [12] | -53 | -167 | DP | -0 | OpenShort | | (-47) | 8 | 26 | 4 | 20 | -0.8,17 | 41 | | 22 | Mar/13 | 11 | 210.88 | 201.59 | 188.74(-0.42) | 181.34(-0.72) | 181.42(-0.01) | 181.14 | -2.1 | | -17 | 55(0.3) | -50 | [-16] | [-24] | [-25] | -56 | -247 | DT | -0 | OpenShort | | (-47) | -0 | -113 | 8 | 20 | -1,19 | 41 | | 23 | Mar/13 | 10 | 210.88 | 201.59 | 189.55(-0.36) | 182.66(-0.58) | 181.43(0.42) | 183.18 | -2 | | -17 | 55(-0.8) | -50 | [-14] | [-5] | [16] | -54 | -169 | DP | 0.2 | OpenShort | | (-40) | 16 | 8 | 12 | 20 | -0.8,16 | 41 | | 24 | Mar/13 | 9 | 210.88 | 201.59 | 190.24(-0.43) | 183.72(-0.59) | 180.67(0.27) | 183.03 | -2 | | -17 | 56(0.1) | -40 | [-16] | [-12] | [68] | -64 | -198 | DP | 0.3 | OpenShort? | | (-40) | 10 | 174 | 9 | 20 | -0.9,9 | 41 | | 25 | Mar/12 | 15 | 212.4 | 202.73 | 191.06(-0.5) | 184.81(-0.81) | 180.18(-0.24) | 179.96 | -2.3 | | -28 | 55(2.6) | -50 | [-19] | [-46] | [3] | -81 | -418 | DP | -0 | OpenShort? | | (-55) | -9 | 9 | 8 | -14 | -1.4,4 | 27 | | | | |
| 26 | Mar/12 | 14 | 212.4 | 202.73 | 192.02(-0.38) | 186.32(-0.8) | 180.61(-0.36) | 179.79 | -2.4 | | -28 | 53(3.9) | -50 | [-17] | [-56] | [-32] | -90 | -511 | DT | -0.1 | OpenShort | | (-53) | -16 | -81 | 8 | -20 | -1.7,3 | 27 | | 27 | Mar/12 | 13 | 212.4 | 202.73 | 192.76(-0.31) | 187.82(-0.74) | 181.27(-1.42) | 181.22 | -2.3 | | -28 | 49(3.7) | -50 | [-14] | [-102] | [30] | -90 | -620 | DP | -0 | OpenShort | | (-37) | -65 | 106 | 9 | -20 | -1.7,3 | 27 | | 28 | Mar/12 | 12 | 212.4 | 202.73 | 193.36(-0.38) | 189.22(-0.93) | 183.89(-1.54) | 179.36 | -2.4 | | -28 | 45(6) | -50 | [-17] | [-112] | [-35] | -105 | -722 | DT | -0.7 | HoldShort | | (-39) | -70 | -69 | 10 | -20 | -2.2,0 | 27 | | 29 | Mar/12 | 11 | 212.4 | 202.73 | 194.1(-0.4) | 190.99(-1.08) | 186.77(-1.41) | 180.59 | -2.3 | | -28 | 39(6.6) | -50 | [-18] | [-110] | [-43] | -113 | -678 | DT | -1.1 | HoldShort | | (-37) | -64 | -85 | -15 | -20 | -2.5,0 | 27 | | 30 | Mar/12 | 10 | 212.4 | 202.73 | 194.87(-0.36) | 193.07(-0.83) | 189.43(-1.35) | 182.1 | -2.2 | | -28 | 33(7.5) | -50 | [-16] | [-101] | [-40] | -118 | -649 | DT | -1.6 | HoldShort | | (-39) | -61 | -55 | -18 | -20 | -2.8,2 | 27 | | | | |
| 31 | Mar/12 | 9 | 212.4 | 202.73 | 195.57(-0.33) | 194.68(-0.74) | 192.02(-1.21) | 183.08 | -2.1 | | -28 | 25(10.2) | -50 | [-15] | [-92] | [-222] | -136 | -627 | DT | -2.6 | HoldShort? | | (-36) | -55 | -590 | -25 | -20 | -3.6,4 | 27 | | 32 | Mar/11 | 15 | 215.11 | 206.19 | 196.23(-0.03) | 196.13(-0.15) | 194.37(-0.1) | 194.31 | -1.9 | | -26 | 15(-9.1) | -50 | [-1] | [-19] | [5] | -67 | -97 | DP | -0 | OpenShort? | | (-5) | -5 | 28 | -7 | -20 | -0.9,6 | 33 | | 33 | Mar/11 | 14 | 215.11 | 206.19 | 196.29(-0.27) | 196.43(-0.17) | 194.56(-0.33) | 193.79 | -1.9 | | -26 | 24(-2.4) | -50 | [-15] | [-36] | [-8] | -64 | -31 | DT | -0.3 | OpenShort | | (-5) | -18 | -5 | -8 | -20 | -0.9,9 | 33 | | 34 | Mar/11 | 13 | 215.11 | 206.19 | 196.83(-0.24) | 196.75(-0.29) | 195.21(-0.76) | 193.88 | -1.9 | | -26 | 26(-3.4) | -50 | [-13] | [-62] | [-26] | -60 | -124 | DT | -0.4 | OpenShort | | (-30) | -41 | -61 | -12 | -20 | -1,15 | 33 | | 35 | Mar/11 | 12 | 215.11 | 206.19 | 197.31(-0.26) | 197.32(-0.2) | 196.71(-0.32) | 195.06 | -1.8 | | -26 | 30(-2.2) | -50 | [-14] | [-37] | [-0] | -47 | -15 | DT | -0.5 | OpenShort | | (-22) | -17 | 14 | -13 | -20 | -0.7,21 | 33 | | | | |
| 36 | Mar/11 | 11 | 215.11 | 206.19 | 197.82(-0.25) | 197.72(0.01) | 197.35(-0.27) | 194.79 | -1.8 | | -26 | 32(-1.7) | -50 | [-13] | [-28] | [-20] | -41 | -54 | DT | -0.7 | OpenShort | | (-29) | -15 | -26 | -21 | -20 | -0.8,29 | 33 | | 37 | Mar/11 | 10 | 215.11 | 206.19 | 198.31(-0.24) | 197.69(0.1) | 197.89(-0.21) | 195.28 | -1.8 | | -26 | 34(-1.3) | -50 | [-13] | [-22] | [-39] | -23 | -51 | DT | -0.7 | OpenShort | | (-26) | -11 | -91 | -2 | -20 | -0.8,47 | 33 | | 38 | Mar/11 | 9 | 215.11 | 206.19 | 198.79(-0.2) | 197.5(0.15) | 197.89(0) | 197.04 | -1.6 | | -26 | 35(-0.8) | -50 | [-11] | [-9] | [-75] | -7 | 16 | DT | -0.3 | OpenShort? | | (-21) | 0 | -218 | 7 | -20 | -0.4,53 | 33 | | 39 | Mar/10 | 15 | 216.81 | 208.38 | 199.18(-0.06) | 197.21(0.27) | 198.3(0.18) | 201.35 | -1.5 | | -23 | 36(-6.9) | -30 | [-3] | [9] | [63] | 22 | 165 | UR | 0.8 | SmallShort? | | (-10) | 10 | 159 | 16 | 20 | 0.5,59 | 35 | | 40 | Mar/10 | 14 | 216.81 | 208.38 | 199.31(-0.25) | 196.68(0.11) | 197.94(-0.07) | 198.26 | -1.8 | | -23 | 43(-3.7) | -50 | [-14] | [-12] | [15] | -18 | 76 | DP | 0.1 | OpenShort | | (-15) | -4 | 38 | 2 | 20 | -0.2,37 | 35 | | | | |
| 41 | Mar/10 | 13 | 216.81 | 208.38 | 199.8(-0.28) | 196.46(0.07) | 198.09(0.3) | 197.52 | -1.9 | | -23 | 46(-2.8) | -50 | [-16] | [7] | [5] | -29 | 84 | UR | -0.1 | SmallShort | | (-29) | 17 | 11 | -2 | 20 | -0.5,34 | 35 | | 42 | Mar/10 | 12 | 216.81 | 208.38 | 200.37(-0.29) | 196.32(0.09) | 197.5(0.4) | 197.31 | -1.9 | | -23 | 49(-2.8) | -50 | [-16] | [13] | [7] | -26 | 63 | UR | -0 | SmallShort | | (-31) | 22 | 13 | 6 | 17 | -0.6,39 | 35 | | 43 | Mar/10 | 11 | 216.81 | 208.38 | 200.94(-0.32) | 196.15(-0.38) | 196.71(0.3) | 197.05 | -1.9 | | -23 | 52(-2.6) | -50 | [-18] | [-6] | [-31] | -25 | 26 | DT | 0.1 | OpenShort | | (-32) | 17 | -128 | 18 | 20 | -0.7,43 | 35 | | 44 | Mar/10 | 10 | 216.81 | 208.38 | 201.59(-0.28) | 196.91(-0.2) | 196.12(0.36) | 199.54 | -1.7 | | -23 | 55(-2.4) | -50 | [-16] | [3] | [23] | -24 | 102 | UR | 0.6 | SmallShort | | (-28) | 20 | 27 | 22 | 20 | -0.4,36 | 35 | | 45 | Mar/10 | 9 | 216.81 | 208.38 | 202.15(-0.28) | 197.3(-0.32) | 195.42(0.3) | 199.02 | -1.7 | | -23 | 57(-1.9) | -40 | [-16] | [-3] | [91] | -45 | 44 | DP | 0.6 | OpenShort? | | (-32) | 17 | 234 | 15 | 20 | -0.5,18 | 35 | | | | |
| 46 | Mar/9 | 15 | 218.06 | 209.89 | 202.72(-0.4) | 197.93(-0.5) | 194.84(-0.16) | 194.57 | -2.4 | | -28 | 59(-5.5) | -50 | [-22] | [-41] | [21] | -80 | -204 | DP | -0 | OpenShort? | | (-42) | -9 | 64 | 2 | -12 | -1.3,3 | 30 | | 47 | Mar/9 | 14 | 218.06 | 209.89 | 203.54(-0.57) | 198.92(-0.58) | 195.15(-0.22) | 193.35 | -2.5 | | -28 | 64(1.5) | -50 | [-34] | [-52] | [-20] | -89 | -198 | DT | -0.3 | OpenShort | | (-46) | -13 | -41 | 1 | -20 | -1.6,1 | 30 | | 48 | Mar/9 | 13 | 218.06 | 209.89 | 204.7(-0.49) | 200.07(-0.54) | 195.59(-1.06) | 194.12 | -2.4 | | -28 | 63(2.5) | -50 | [-29] | [-100] | [-46] | -91 | -389 | DT | -0.2 | OpenShort | | (-59) | -64 | -100 | -30 | -20 | -1.7,2 | 30 | | 49 | Mar/9 | 12 | 218.06 | 209.89 | 205.7(-0.43) | 201.15(-0.39) | 197.69(-0.75) | 196.05 | -2.2 | | -28 | 60(2.9) | -50 | [-26] | [-76] | [-14] | -86 | -328 | DT | -0.3 | OpenShort | | (-47) | -45 | -3 | -29 | -20 | -1.6,4 | 30 | | 50 | Mar/9 | 11 | 218.06 | 209.89 | 206.59(-0.39) | 201.93(-0.6) | 199.17(-0.92) | 196.11 | -2.2 | | -28 | 58(4.6) | -50 | [-23] | [-92] | [-11] | -92 | -416 | DT | -0.5 | OpenShort | | (-46) | -55 | 0 | -31 | -20 | -1.8,3 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|