|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $357.2800 One month high (close): $572.0700
BLK Daily Change: -3.46% Daily StdDev 3.6% BLK EMA_5_Trend: -2.92% 10Minute StdDev: $15.4072
Latest Price : $373.36(-3.46%) | Fri. Mar 20, 2020($14.6) Thu. Mar 19, 2020($24.3) Wed. Mar 18, 2020($18.4) Tue. Mar 17, 2020($12.5) Mon. Mar 16, 2020($19.4) Fri. Mar 13, 2020($9.9) Thu. Mar 12, 2020($22.3) Wed. Mar 11, 2020($10.5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 458.13 | 412.92 | 369.69(-0.82) | 367.14(-0.53) | 355.25(-2.67) | 339.82 | -1.9 | | -34 | 29(1.1) | -50 | [-23] | [-105] | [-23] | -88 | -743 | DT | -0.9 | OpenShort | | (-54) | -74 | 37 | -14 | -20 | -1.7,5 | 37 | Sample size 50 Avg positive next hour return: 1.99%(46%) Avg negative next hour return: -1.05%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 367.14(hourly_sma_10 8.04%) 369.69(hourly_sma_20 8.79%) 412.92(daily_ema_10 21.51%) 458.13(daily_ema_20 34.82%)
|
| | | 2 | Mar/18 | 11 | 458.13 | 412.92 | 372.74(-0.79) | 369.09(-0.73) | 364.98(-2.46) | 337.91 | -2 | | -34 | 28(2.2) | -50 | [-22] | [-102] | [-172] | -96 | -856 | DT | -1.6 | OpenShort | | (-57) | -68 | -393 | -38 | -20 | -2,4 | 37 | | 3 | Mar/18 | 10 | 458.13 | 412.92 | 375.7(-0.49) | 371.8(-0.21) | 374.18(-1.37) | 359.83 | -1.6 | | -34 | 26(-2) | -50 | [-14] | [-62] | [4] | -55 | -357 | DP | -0.9 | OpenShort | | (-34) | -38 | 66 | -24 | -20 | -1,20 | 37 | | 4 | Mar/18 | 9 | 458.13 | 412.92 | 377.56(-0.73) | 372.58(-0.2) | 379.38(-0.95) | 356.21 | -1.7 | | -34 | 28(-0.8) | -50 | [-20] | [-52] | [-170] | -46 | -358 | DT | -1.4 | OpenShort? | | (-37) | -26 | -443 | -15 | -20 | -1.3,37 | 37 | | 5 | Mar/17 | 15 | 468 | 424.82 | 380.34(-0.39) | 373.31(0.51) | 383.03(1.06) | 382.48 | -1.4 | | -31 | 29(-0.3) | -50 | [-11] | [19] | [-26] | 18 | 342 | RG | -0 | Wait? | | (-27) | 29 | -99 | 10 | 20 | 0.1,65 | 35 | | | | |
| 6 | Mar/17 | 14 | 468 | 424.82 | 381.81(0.02) | 371.41(0.52) | 379.02(1.56) | 388.45 | -1.3 | | -31 | 29(0) | 5 | [1] | [37] | [45] | 17 | 330 | RG | 0.5 | Wait | | (-21) | 44 | 75 | 22 | 20 | 0.4,57 | 35 | | 7 | Mar/17 | 13 | 468 | 424.82 | 381.72(-0.06) | 369.49(0.56) | 373.21(1.03) | 383.94 | -1.4 | | -31 | 29(-0.6) | -30 | [-2] | [22] | [6] | -1 | 198 | UR | 0.6 | SmallShort | | (-3) | 29 | -32 | 25 | 20 | 0.1,47 | 35 | | 8 | Mar/17 | 12 | 468 | 424.82 | 381.94(-0.17) | 367.44(0.55) | 369.41(0.99) | 385.83 | -1.4 | | -31 | 30(0) | -25 | [-5] | [20] | [88] | -13 | 280 | UR | 0.9 | SmallShort | | (-2) | 28 | 196 | 24 | 20 | 0.2,32 | 35 | | 9 | Mar/17 | 11 | 468 | 424.82 | 382.59(-0.18) | 365.43(-0.86) | 365.79(0.6) | 374.43 | -1.5 | | -31 | 30(0) | -25 | [-5] | [-11] | [102] | -50 | -67 | DP | 0.5 | OpenShort | | (-21) | 17 | 214 | 10 | 20 | -0.5,13 | 35 | | 10 | Mar/17 | 10 | 468 | 424.82 | 383.29(-0.38) | 368.6(-0.98) | 363.59(-0.06) | 362.45 | -1.7 | | -31 | 30(0.9) | -50 | [-11] | [-32] | [26] | -77 | -382 | DP | -0.1 | OpenShort | | (-23) | -2 | 55 | -1 | 20 | -1.2,3 | 35 | | | | |
| 11 | Mar/17 | 9 | 468 | 424.82 | 384.73(-0.45) | 372.25(-1.1) | 363.8(-0.54) | 359.38 | -1.8 | | -31 | 29(1.4) | -50 | [-13] | [-48] | [-34] | -84 | -524 | DT | -0.3 | OpenShort? | | (-28) | -15 | -99 | 0 | -9 | -1.5,4 | 35 | | 12 | Mar/16 | 15 | 476.91 | 434.3 | 386.48(-0.39) | 376.4(-0.84) | 365.77(0.08) | 364.97 | -1.9 | | -35 | 27(-3.3) | -50 | [-11] | [-31] | [-19] | -79 | -382 | DT | -0 | HoldShort? | | (-26) | 2 | -48 | 2 | -20 | -1.3,4 | 30 | | 13 | Mar/16 | 14 | 476.91 | 434.3 | 388.01(-0.77) | 379.61(-0.76) | 365.46(0.11) | 367.71 | -1.9 | | -35 | 31(-1.4) | -50 | [-23] | [-33] | [21] | -75 | -157 | DP | 0.1 | OpenShort | | (-25) | 3 | 75 | 3 | -20 | -1.1,3 | 30 | | 14 | Mar/16 | 13 | 476.91 | 434.3 | 391.04(-0.79) | 382.53(-1.25) | 365.08(-2.28) | 363.45 | -1.9 | | -35 | 32(-0.1) | -50 | [-23] | [-110] | [-8] | -84 | -611 | DT | -0.1 | HoldShort | | (-56) | -67 | -1 | 0 | -20 | -1.5,4 | 30 | | 15 | Mar/16 | 12 | 476.91 | 434.3 | 394.16(-0.77) | 387.37(-1.23) | 373.61(-1.86) | 363.51 | -1.9 | | -35 | 32(0) | -50 | [-23] | [-97] | [-48] | -86 | -642 | DT | -0.5 | HoldShort | | (-54) | -55 | -99 | -3 | -20 | -1.6,4 | 30 | | | | |
| 16 | Mar/16 | 11 | 476.91 | 434.3 | 397.24(-0.77) | 392.21(-0.44) | 380.7(-1.63) | 369.19 | -1.8 | | -35 | 32(0.3) | -50 | [-23] | [-79] | [3] | -84 | -546 | DP | -0.6 | OpenShort | | (-48) | -48 | 102 | -26 | -20 | -1.5,4 | 30 | | 17 | Mar/16 | 10 | 476.91 | 434.3 | 400.33(-0.82) | 393.96(-0.63) | 387.03(-1.71) | 363.46 | -1.9 | | -35 | 32(1.5) | -50 | [-24] | [-85] | [-49] | -84 | -742 | DT | -1.3 | OpenShort | | (-57) | -50 | -41 | -17 | -20 | -2,16 | 30 | | 18 | Mar/16 | 9 | 476.91 | 434.3 | 403.62(-0.84) | 396.45(-0.83) | 393.75(-1.56) | 365.77 | -1.9 | | -35 | 30(1) | -50 | [-25] | [-83] | [-245] | -78 | -735 | DT | -1.6 | HoldShort? | | (-54) | -46 | -641 | -14 | -20 | -2.1,25 | 30 | | 19 | Mar/13 | 15 | 487.61 | 447.81 | 407.02(-0.44) | 399.76(0.45) | 399.98(-0.29) | 406.14 | -1.5 | | -32 | 29(-7.5) | -50 | [-13] | [-15] | [42] | -6 | 147 | DP | 0.4 | OpenShort? | | (-23) | -9 | 116 | 10 | 18 | -0.1,47 | 32 | | 20 | Mar/13 | 14 | 487.61 | 447.81 | 408.84(-0.7) | 397.98(0.19) | 401.14(-0.64) | 398.94 | -1.6 | | -32 | 37(-2.3) | -50 | [-24] | [-34] | [-12] | -34 | 44 | DT | -0.1 | OpenShort | | (-36) | -22 | -30 | -1 | -20 | -0.5,29 | 32 | | | | |
| 21 | Mar/13 | 13 | 487.61 | 447.81 | 411.71(-0.57) | 397.22(0.17) | 403.72(0.71) | 400.83 | -1.6 | | -32 | 39(-1.7) | -50 | [-19] | [12] | [22] | -36 | 132 | UR | -0.1 | SmallShort | | (-46) | 24 | 61 | -4 | 20 | -0.5,27 | 32 | | 22 | Mar/13 | 12 | 487.61 | 447.81 | 414.07(-0.59) | 396.56(0.04) | 400.89(0.44) | 397.08 | -1.7 | | -32 | 41(-0.4) | -50 | [-20] | [1] | [1] | -36 | -43 | UR | -0.2 | SmallShort | | (-41) | 15 | 3 | 2 | 1 | -0.8,34 | 32 | | 23 | Mar/13 | 11 | 487.61 | 447.81 | 416.53(-0.52) | 396.41(-0.79) | 399.14(-0.1) | 396.92 | -1.7 | | -32 | 41(0.2) | -50 | [-18] | [-31] | [-62] | -32 | -210 | DT | -0.1 | OpenShort | | (-41) | -3 | -235 | 17 | 20 | -0.9,41 | 32 | | 24 | Mar/13 | 10 | 487.61 | 447.81 | 418.72(-0.31) | 399.55(-0.35) | 399.53(1.19) | 411.92 | -1.4 | | -32 | 41(-0.8) | -50 | [-11] | [22] | [28] | -24 | 159 | UR | 0.6 | SmallShort | | (-23) | 40 | 1 | 21 | 20 | -0.3,34 | 32 | | 25 | Mar/13 | 9 | 487.61 | 447.81 | 420.01(-0.36) | 400.95(-0.33) | 394.82(1.05) | 411.88 | -1.4 | | -32 | 42(-0.3) | -50 | [-12] | [17] | [164] | -42 | 137 | UR | 0.8 | SmallShort? | | (-21) | 36 | 421 | 12 | 20 | -0.4,18 | 32 | | | | |
| 26 | Mar/12 | 15 | 495.38 | 454.2 | 421.52(-0.61) | 402.26(-1.09) | 390.71(-0.39) | 386.66 | -2 | | -37 | 42(2.2) | -50 | [-21] | [-51] | [-12] | -83 | -560 | DT | -0.2 | OpenShort? | | (-45) | -13 | -28 | 6 | -20 | -1.5,5 | 23 | | 27 | Mar/12 | 14 | 495.38 | 454.2 | 424.11(-0.36) | 406.71(-0.99) | 392.24(-0.37) | 388.35 | -2 | | -37 | 40(2.6) | -50 | [-13] | [-48] | [-65] | -88 | -691 | DT | -0.2 | OpenShort | | (-40) | -13 | -170 | 5 | -20 | -1.7,5 | 23 | | 28 | Mar/12 | 13 | 495.38 | 454.2 | 425.65(-0.2) | 410.8(-0.84) | 393.68(-1.47) | 398.85 | -1.8 | | -37 | 37(1.6) | -50 | [-7] | [-83] | [57] | -78 | -723 | DP | 0.3 | OpenShort | | (-16) | -53 | 175 | 7 | -20 | -1.3,5 | 23 | | 29 | Mar/12 | 12 | 495.38 | 454.2 | 426.49(-0.36) | 414.29(-1.29) | 399.57(-1.84) | 388.34 | -2 | | -37 | 36(3.6) | -50 | [-13] | [-106] | [-30] | -100 | -946 | DT | -0.6 | HoldShort | | (-22) | -66 | -50 | 0 | -20 | -2,0 | 23 | | 30 | Mar/12 | 11 | 495.38 | 454.2 | 428.05(-0.39) | 419.7(-1.53) | 407.08(-1.63) | 391.36 | -1.9 | | -37 | 32(3.8) | -50 | [-14] | [-103] | [-32] | -103 | -869 | DT | -0.9 | HoldShort | | (-22) | -58 | -48 | -21 | -20 | -2.1,0 | 23 | | | | |
| 31 | Mar/12 | 10 | 495.38 | 454.2 | 429.74(-0.36) | 426.21(-1.24) | 413.82(-1.75) | 394.28 | -1.9 | | -37 | 28(3.7) | -50 | [-13] | [-102] | [-32] | -100 | -873 | DT | -1.3 | HoldShort | | (-25) | -63 | -21 | -21 | -20 | -2.3,8 | 23 | | 32 | Mar/12 | 9 | 495.38 | 454.2 | 431.27(-0.29) | 431.57(-1.16) | 421.18(-1.57) | 395.56 | -1.9 | | -37 | 25(3.3) | -50 | [-10] | [-94] | [-195] | -101 | -887 | DT | -1.9 | HoldShort? | | (-23) | -56 | -493 | -22 | -20 | -2.7,17 | 23 | | 33 | Mar/11 | 15 | 504.96 | 463.8 | 432.54(0.19) | 436.65(-0.28) | 427.92(-0.26) | 428.3 | -1.5 | | -37 | 21(-2.7) | -25 | [7] | [-23] | [5] | -41 | -241 | RG | 0 | Wait? | | (6) | -9 | 37 | -8 | -20 | -0.4,19 | 26 | | 34 | Mar/11 | 14 | 504.96 | 463.8 | 431.73(-0.24) | 437.89(-0.27) | 429.02(-0.76) | 425.89 | -1.6 | | -37 | 24(-0.4) | -50 | [-10] | [-49] | [-8] | -37 | -109 | DT | -0.3 | OpenShort | | (11) | -31 | 13 | -9 | -20 | -0.5,26 | 26 | | 35 | Mar/11 | 13 | 504.96 | 463.8 | 432.76(-0.23) | 439.07(-0.39) | 432.32(-1.43) | 425.04 | -1.6 | | -37 | 24(-0.8) | -50 | [-9] | [-78] | [-45] | -34 | -261 | DT | -0.6 | OpenShort | | (-17) | -57 | -91 | -17 | -20 | -0.6,31 | 26 | | | | |
| 36 | Mar/11 | 12 | 504.96 | 463.8 | 433.76(-0.23) | 440.78(-0.17) | 438.6(-0.76) | 431.1 | -1.5 | | -37 | 25(-1) | -50 | [-9] | [-47] | [-4] | -16 | -35 | DT | -0.6 | OpenShort | | (-11) | -31 | 28 | -22 | -20 | -0.2,39 | 26 | | 37 | Mar/11 | 11 | 504.96 | 463.8 | 434.75(-0.26) | 441.52(0.23) | 441.96(-0.77) | 429.25 | -1.5 | | -37 | 26(-1.1) | -50 | [-10] | [-40] | [-46] | -11 | -88 | DT | -1 | OpenShort | | (-17) | -31 | -68 | -30 | -20 | -0.4,49 | 26 | | 38 | Mar/11 | 10 | 504.96 | 463.8 | 435.89(-0.23) | 440.5(0.41) | 445.39(-0.31) | 433.81 | -1.4 | | -37 | 27(-1.1) | -50 | [-9] | [-17] | [-59] | 16 | 44 | DT | -0.9 | OpenShort | | (-14) | -12 | -126 | -13 | -20 | -0.2,71 | 26 | | 39 | Mar/11 | 9 | 504.96 | 463.8 | 436.91(-0.15) | 438.68(0.52) | 446.76(0.21) | 442.43 | -1.3 | | -37 | 28(-0.7) | -50 | [-6] | [7] | [-69] | 49 | 256 | RG | -0.3 | Wait? | | (-9) | 8 | -198 | 3 | -20 | 0.4,89 | 26 | | 40 | Mar/10 | 15 | 512.05 | 471.53 | 437.58(0.03) | 436.4(0.72) | 445.81(0.64) | 456.44 | -1.2 | | -34 | 29(-3.1) | -5 | [1] | [34] | [57] | 79 | 511 | RG | 0.7 | Wait? | | (1) | 26 | 123 | 19 | 20 | 1.3,96 | 28 | | | | |
| 41 | Mar/10 | 14 | 512.05 | 471.53 | 437.43(-0.24) | 433.26(0.53) | 442.96(0.43) | 447.9 | -1.3 | | -34 | 32(-2.6) | -50 | [-10] | [20] | [19] | 54 | 466 | UR | 0.3 | SmallShort | | (-5) | 18 | 22 | 15 | 20 | 0.7,86 | 28 | | 42 | Mar/10 | 13 | 512.05 | 471.53 | 438.5(-0.26) | 430.98(0.59) | 441.08(1.26) | 446.39 | -1.4 | | -34 | 35(-2.6) | -50 | [-11] | [56] | [40] | 40 | 557 | UR | 0.3 | SmallShort | | (-18) | 53 | 84 | 14 | 20 | 0.5,77 | 28 | | 43 | Mar/10 | 12 | 512.05 | 471.53 | 439.66(-0.35) | 428.43(0.67) | 435.61(1.16) | 440.64 | -1.5 | | -34 | 37(-3.2) | -50 | [-15] | [53] | [22] | 21 | 438 | UR | 0.3 | SmallShort | | (-23) | 49 | 43 | 18 | 20 | 0.1,68 | 28 | | 44 | Mar/10 | 11 | 512.05 | 471.53 | 441.21(-0.44) | 425.57(-0.21) | 430.61(0.85) | 437.7 | -1.6 | | -34 | 41(-3) | -50 | [-19] | [20] | [2] | 10 | 348 | UR | 0.4 | SmallShort | | (-26) | 36 | -65 | 26 | 20 | -0.2,65 | 28 | | 45 | Mar/10 | 10 | 512.05 | 471.53 | 443.14(-0.42) | 426.46(-0.06) | 426.99(0.81) | 442.18 | -1.5 | | -34 | 44(-2.3) | -50 | [-18] | [22] | [44] | -2 | 388 | UR | 0.7 | SmallShort | | (-27) | 34 | 55 | 23 | 20 | -0,48 | 28 | | | | |
| 46 | Mar/10 | 9 | 512.05 | 471.53 | 444.99(-0.44) | 426.73(-0.29) | 423.56(0.64) | 438.47 | -1.5 | | -34 | 46(-2) | -50 | [-19] | [10] | [123] | -32 | 244 | UR | 0.7 | SmallShort? | | (-31) | 27 | 299 | 12 | 20 | -0.3,26 | 28 | | 47 | Mar/9 | 15 | 517.24 | 476.06 | 446.95(-0.66) | 427.97(-0.77) | 420.88(-0.09) | 419.06 | -2.1 | | -46 | 48(-3) | -50 | [-28] | [-41] | [19] | -68 | -203 | DP | -0.1 | OpenShort? | | (-45) | -4 | 53 | -0 | 16 | -1.2,12 | 17 | | 48 | Mar/9 | 14 | 517.24 | 476.06 | 449.93(-0.87) | 431.28(-0.89) | 421.26(0.17) | 415.64 | -2.2 | | -46 | 51(0) | -50 | [-43] | [-38] | [-30] | -72 | -59 | DT | -0.2 | OpenShort | | (-47) | 8 | -61 | -24 | -20 | -1.4,13 | 17 | | 49 | Mar/9 | 13 | 517.24 | 476.06 | 453.9(-0.79) | 435.15(-0.82) | 420.53(-1.27) | 419.6 | -2.1 | | -46 | 51(0.5) | -50 | [-39] | [-107] | [-38] | -68 | -397 | DT | -0 | OpenShort | | (-56) | -63 | -83 | -23 | -20 | -1.4,17 | 17 | | 50 | Mar/9 | 12 | 517.24 | 476.06 | 457.52(-0.73) | 438.75(-0.64) | 425.93(-0.92) | 425.06 | -2 | | -46 | 50(1.1) | -50 | [-36] | [-84] | [-10] | -67 | -327 | DT | -0 | OpenShort | | (-50) | -46 | 1 | -22 | -20 | -1.4,18 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|