Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 18, 2020



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $1229.1300      One month high (close): $1975.1700

BKNG Daily Change: -10.27%   Daily StdDev 3.47%   BKNG EMA_5_Trend: -3.13%   10Minute StdDev: $56.6504

Latest Price :  $1229.13(-10.27%)

Fri. Mar 20, 2020($26.9)   Thu. Mar 19, 2020($36.6)   Wed. Mar 18, 2020($62.2)   Tue. Mar 17, 2020($38.1)   Mon. Mar 16, 2020($40.4)   Fri. Mar 13, 2020($39)   Thu. Mar 12, 2020($87.9)   Wed. Mar 11, 2020($39)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.13%  Daily EMA 20 BBV: -1.7

Sample size 9   Avg positive next hour return: 1.6%(56%)   Avg negative next hour return: -1.19%(44%)
     Wed. Mar. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1810   1586.92  1429.59  1318.8(-0.13 1315.24(-0.04 1323.19(-1.21268.63-1.5    -3816(0.8)-50[-4][-56][-69]-59-463DT-1.6OpenShort    (-9)-35-135-32-20-1.5,2933

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1315.24(hourly_sma_10 3.67%)   1318.8(hourly_sma_20 3.95%)   1429.59(daily_ema_10 12.69%)   1586.92(daily_ema_20 25.09%)  
 
2Mar/189   1586.92  1429.59  1320.45(-0.09 1315.71(0.09 1339.3(-0.391297.75-1.4    -3815(0.2)-50[-3][-30][-89]-17-173DT-1.3OpenShort?    (-1)-11-233-16-20-0.7,5133
3Mar/1715   1624.11  1479.63  1321.58(0.08 1314.59(0.18 1344.57(1.161349.83-1.3    -3315(-0.4)0[2][24][11]40311RG0.2Wait?    (7)33-79200.9,6737
4Mar/1714   1624.11  1479.63  1320.57(0.23 1312.2(-0.18 1329.11(0.821351.46-1.3    -3315(0.3)35[7][11][28]37217UT0.7OpenLong    (5)251420201,6237
5Mar/1713   1624.11  1479.63  1317.52(0.16 1314.58(0.27 1318.34(0.841348.27-1.3    -3315(0.3)15[5][18][14]30257UT1OpenLong    (14)26-434201,5537
 
6Mar/1712   1624.11  1479.63  1315.4(0.05 1311.03(0.49 1307.3(1.181349.21-1.3    -3315(0.4)10[2][32][50]13386RG1.4SmallShort    (10)3611423201.1,3537
7Mar/1711   1624.11  1479.63  1314.74(0.06 1304.58(-0.55 1292.11(0.581324.07-1.4    -3314(0)10[2][-3][102]-22113RG1.1SmallShort    (-3)1824415200.3,2137
8Mar/1710   1624.11  1479.63  1313.9(-0.2 1311.76(-0.48 1284.61(-0.821272.52-1.7    -3314(0.7)-50[-6][-47][-48]-73-312DT-0.4OpenShort    (-8)-25-117-2-20-1.4,1237
9Mar/179   1624.11  1479.63  1316.5(-0.09 1318.12(-0.23 1295.3(-1.181297.63-1.6    -3314(0.2)-50[-3][-53][1]-56-245DP0.1OpenShort?    (-7)-3621-8-20-0.7,1237
10Mar/1615   1654.15  1510.83  1317.66(-0.1 1321.14(-0.09 1310.82(-0.31293.07-1.8    -3714(-5.2)-50[-3][-29][17]-67-177DP-0.6OpenShort?    (-7)-994-20-20-0.9,630
 
11Mar/1614   1654.15  1510.83  1319.02(-0.63 1322.35(-0.22 1314.76(-0.171273.25-1.9    -3719(-3.9)-50[-20][-31][-41]-67-36DT-1.1OpenShort    (-11)-6-63-21-20-1.2,1330
12Mar/1613   1654.15  1510.83  1327.41(-0.65 1325.2(-0.25 1317.06(-1.631286.57-1.8    -3723(-3.3)-50[-21][-79][-72]-33-180DT-0.7OpenShort    (-37)-52-179-1-20-0.9,4030
13Mar/1612   1654.15  1510.83  1336.05(-0.52 1328.57(-0.03 1338.91(-0.151325.97-1.6    -3726(-3.4)-50[-17][-27][-71]-7177DT-0.2OpenShort    (-32)-5-21612-8-0.2,4830
14Mar/1611   1654.15  1510.83  1343.01(-0.37 1328.93(0.64 1340.95(0.711375.23-1.4    -3729(-3.6)-50[-12][13][104]-3532UR0.6SmallShort    (-21)23287-4200.5,3530
15Mar/1610   1654.15  1510.83  1347.99(-0.66 1320.46(0.05 1331.46(0.111312.79-1.7    -3733(-3.2)-50[-21][-18][40]-31107DP-0.3OpenShort    (-38)41313-20-0.5,3230
 
16Mar/169   1654.15  1510.83  1357.01(-0.81 1319.77(-0.39 1329.95(-0.251284.75-1.8    -3736(-1.9)-50[-26][-38][-167]-43-132DT-0.6OpenShort?    (-49)-8-4803-20-1,3230
17Mar/1315   1690.01  1556.06  1368.03(-0.41 1324.9(0.67 1333.35(1.151395.8-1.5    -3238(-6.3)-50[-13][33][112]9574UR0.8SmallShort?    (-25)3726925200.4,4931
18Mar/1314   1690.01  1556.06  1373.61(-0.79 1316.05(0.09 1318.24(0.11336.19-1.8    -3244(-2.3)-50[-27][-13][21]-40196DP0.2OpenShort    (-39)338820-0.4,2031
19Mar/1313   1690.01  1556.06  1384.55(-0.71 1314.87(0.05 1316.91(0.571327.78-1.9    -3247(-1.3)-40[-25][3][40]-5378UR0.1SmallShort    (-52)20104420-0.6,1231
20Mar/1312   1690.01  1556.06  1394.39(-0.75 1314.19(-0.11 1309.46(-0.011305.2-2    -3248(-0.3)-50[-26][-20][3]-66-212DP-0OpenShort    (-50)-0161-20-1,931
 
21Mar/1311   1690.01  1556.06  1404.86(-0.76 1315.69(-1.05 1309.58(-0.521301.76-2    -3248(0.4)-50[-26][-54][-15]-65-370DT-0.1OpenShort    (-48)-18-84620-1.1,1331
22Mar/1310   1690.01  1556.06  1415.68(-0.67 1329.61(-1.04 1316.45(0.21320.24-1.9    -3248(-0.6)-50[-23][-28][1]-64-258DP0OpenShort    (-44)7-42720-1,1131
23Mar/139   1690.01  1556.06  1425.28(-0.78 1343.53(-1 1313.86(0.081329.56-1.9    -3248(-0.5)-40[-27][-32][73]-69-212DP0.2OpenShort?    (-40)3182520-1,631
24Mar/1215   1717.42  1584.6  1436.44(-0.93 1357.08(-1.34 1312.84(-0.461290.56-2.2    -4149(1.4)-50[-32][-62][-28]-84-554DT-0.2OpenShort?    (-58)-16-705-20-1.5,416
25Mar/1214   1717.42  1584.6  1449.9(-0.78 1375.51(-1.34 1318.91(-0.221305.8-2.2    -4148(2.4)-50[-31][-58][-51]-86-515DT-0.1OpenShort    (-55)-9-1375-20-1.6,416
 
26Mar/1213   1717.42  1584.6  1461.35(-0.7 1394.26(-1.2 1321.8(-1.561336.09-2    -4145(1.7)-50[-28][-108][43]-83-656DP0.2OpenShort    (-43)-6213311-20-1.5,516
27Mar/1212   1717.42  1584.6  1471.63(-0.82 1411.16(-1.4 1342.77(-2.221307.28-2.2    -4143(3.8)-50[-32][-139][-43]-99-946DT-0.4OpenShort    (-50)-88-7812-20-2,116
28Mar/1211   1717.42  1584.6  1483.77(-0.8 1431.18(-1.59 1373.21(-2.011324.47-2.1    -4140(4.3)-50[-32][-134][-10]-102-874DT-0.6HoldShort    (-48)-79161-20-2.1,116
29Mar/1210   1717.42  1584.6  1495.73(-0.78 1454.23(-1.38 1401.32(-2.151320.94-2.1    -4135(6.5)-50[-31][-135][-29]-115-1011DT-1.2HoldShort    (-51)-853-7-20-2.6,016
30Mar/129   1717.42  1584.6  1507.53(-0.74 1474.6(-1.3 1432.1(-2.361320.22-2.1    -4129(10.5)-50[-29][-142][-208]-135-1142DT-2HoldShort?    (-49)-93-505-13-20-3.4,016
 
31Mar/1115   1752.79  1625.79  1518.72(-0.25 1494.03(-0.51 1466.71(-0.871440.96-1.9    -3918(-2.7)-50[-10][-57][-38]-105-488DT-0.7CloseShort?    (-22)-34-77-5-20-2.2,018
32Mar/1114   1752.79  1625.79  1522.5(-0.47 1501.74(-0.35 1479.55(-0.641459.48-1.8    -3921(-0.6)-50[-22][-53][-18]-95-169DT-0.6HoldShort    (-12)-30-23-4-20-1.8,018
33Mar/1113   1752.79  1625.79  1529.75(-0.47 1507.03(-0.58 1489.15(-1.191465.01-1.7    -3922(-1.6)-50[-22][-84][-21]-95-286DT-0.7HoldShort    (-29)-56-40-11-20-1.8,018
34Mar/1112   1752.79  1625.79  1537.03(-0.52 1515.81(-0.56 1507.15(-0.661474.85-1.7    -3923(-1.6)-50[-24][-60][-32]-90-125DT-0.8HoldShort    (-28)-31-74-10-20-1.6,018
35Mar/1111   1752.79  1625.79  1545.02(-0.48 1524.29(-0.27 1517.09(-0.281493.27-1.6    -3925(-2)-50[-22][-35][-26]-83-13DT-0.6HoldShort    (-29)-13-48-19-20-1.3,018
 
36Mar/1110   1752.79  1625.79  1552.5(-0.47 1528.45(-0.24 1521.35(-0.171505.17-1.5    -3927(-2.4)-50[-22][-29][-7]-6332DT-0.4OpenShort    (-28)-8-91-20-1.1,1518
37Mar/119   1752.79  1625.79  1559.84(-0.5 1532.09(-0.28 1523.93(-0.061507.47-1.5    -3929(0)-50[-23][-25][-65]-5937DT-0.3OpenShort?    (-30)-3-1846-20-1.1,1918
38Mar/1015   1777.27  1651.27  1567.73(-0.23 1536.35(-0.06 1524.91(0.031554.97-1.5    -3729(-4.4)-50[-11][-9][51]-26104DP0.6OpenShort?    (-22)11201620-0.3,3221
39Mar/1014   1777.27  1651.27  1571.4(-0.39 1537.23(-0.21 1524.47(-0.461524.55-1.7    -3734(-0.4)-50[-20][-40][12]-67-66DP0OpenShort    (-21)-24401-13-0.9,621
40Mar/1013   1777.27  1651.27  1577.5(-0.4 1540.46(-0.19 1531.5(-0.261514.59-1.7    -3734(0.3)-50[-21][-30][-12]-78-115DT-0.3HoldShort    (-27)-13-14-9-20-1.2,221
 
41Mar/1012   1777.27  1651.27  1583.84(-0.4 1543.41(0.01 1535.54(-0.311518.08-1.7    -3734(0.4)-50[-21][-27][-3]-73-146DT-0.3OpenShort    (-25)-1623-6-20-1.3,1021
42Mar/1011   1777.27  1651.27  1590.2(-0.44 1543.25(-0.59 1540.25(-0.491512.37-1.7    -3733(1)-50[-23][-52][-53]-70-219DT-0.6OpenShort    (-27)-25-1570-14-1.5,1821
43Mar/1010   1777.27  1651.27  1597.3(-0.33 1552.46(-0.37 1547.79(-0.141552.77-1.5    -3732(-0.3)-50[-17][-27][-2]-50-29DT0.1OpenShort    (-21)-7-27420-0.9,2321
44Mar/109   1777.27  1651.27  1602.63(-0.31 1558.25(-0.48 1549.98(0.041559.67-1.4    -3733(-0.3)-45[-16][-21][41]-542DP0.2OpenShort?    (-20)298120-0.9,1921
45Mar/915   1794.43  1668.28  1607.61(-0.4 1565.75(-0.69 1549.42(-0.121534.82-1.8    -4133(-3.7)-50[-21][-38][-9]-71-135DT-0.3OpenShort?    (-25)-6-27-56-1.5,1717
 
46Mar/914   1794.43  1668.28  1614.11(-0.57 1576.55(-0.69 1551.29(0.331541.64-1.8    -4137(-0.1)-50[-30][-17][-11]-61114DT-0.2OpenShort    (-24)17-335-8-1.4,2417
47Mar/913   1794.43  1668.28  1623.36(-0.48 1587.58(-0.72 1546.25(-0.71550.07-1.7    -4137(0.4)-50[-25][-71][-16]-58-186DT0.1OpenShort    (-34)-37-5213-13-1.4,2717
48Mar/912   1794.43  1668.28  1631.21(-0.43 1599.1(-0.4 1557.13(-0.61563.7-1.6    -4136(0.6)-50[-22][-56][-0]-57-168DT0.1OpenShort    (-28)-3127-19-20-1.3,2617
49Mar/911   1794.43  1668.28  1638.22(-0.42 1605.58(-0.56 1566.52(-0.981556.89-1.6    -4136(2)-50[-22][-80][5]-75-347DP-0.2OpenShort    (-28)-5150-25-20-1.6,1517
50Mar/910   1794.43  1668.28  1645.21(-0.43 1614.54(-0.6 1582.08(-1.231544.13-1.7    -4134(3.1)-50[-22][-95][17]-97-504DP-0.8OpenShort    (-30)-64110-32-20-2.1,617
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA