|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $220.5700 One month high (close): $257.3500
BDX Daily Change: -5.55% Daily StdDev 2.9% BDX EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $234.72(-5.55%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 240.43 | 234.59 | 233.86(0.46) | 242.29(0.9) | 245.03(0.28) | 247.95 | 0.8 | | -9 | 97(3.1) | 15 | [16] | [26] | [3] | 88 | 352 | UT | 0.3 | OpenLong | | (27) | 10 | 11 | 6 | -20 | 1.5,100 | 48 | Sample size 48 Avg positive next hour return: 1.91%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces:
Down Forces: 234.59(daily_ema_10 -5.39%) 240.43(daily_ema_20 -3.03%)
Support Levels: 242.29(weak_hourly_sma_10 -2.28%) 233.86(weak_hourly_sma_20 -5.68%)
Resistance Levels:
|
| | | 2 | Mar/18 | 11 | 240.43 | 234.59 | 232.78(0.54) | 240.13(0.94) | 244.35(0.74) | 247.45 | 0.7 | | -9 | 94(2.2) | 30 | [19] | [44] | [3] | 85 | 406 | UT | 0.3 | OpenLong | | (26) | 26 | 6 | -1 | 17 | 1.6,95 | 48 | | 3 | Mar/18 | 10 | 240.43 | 234.59 | 231.52(0.63) | 237.89(0.93) | 242.56(0.66) | 247.18 | 0.7 | | -9 | 92(5.9) | 30 | [22] | [42] | [60] | 87 | 386 | UT | 0.5 | OpenLong | | (31) | 23 | 164 | -5 | 20 | 1.8,92 | 48 | | 4 | Mar/18 | 9 | 240.43 | 234.59 | 230.08(0.41) | 235.7(0.55) | 240.96(-0.04) | 239.95 | -0.1 | | -9 | 86(2.5) | -40 | [14] | [9] | [-20] | 70 | 163 | CR | -0.1 | HoldShort? | | (27) | -1 | -60 | -6 | 10 | 1.2,90 | 48 | | 5 | Mar/17 | 15 | 241.45 | 235.71 | 229.14(0.42) | 234.41(0.67) | 241.05(0.63) | 242.61 | 0.1 | | -6 | 84(7.8) | 20 | [15] | [38] | [-8] | 88 | 423 | CR | 0.2 | OpenShort? | | (27) | 22 | -44 | -5 | 20 | 1.7,95 | 51 | | | | |
| 6 | Mar/17 | 14 | 241.45 | 235.71 | 228.18(0.5) | 232.84(0.66) | 239.55(1.54) | 244.58 | 0.3 | | -6 | 76(9.5) | 45 | [18] | [72] | [62] | 101 | 645 | UT | 0.7 | HoldLong | | (27) | 55 | 139 | -3 | 20 | 2.2,96 | 51 | | 7 | Mar/17 | 13 | 241.45 | 235.71 | 227.04(0.34) | 231.3(0.66) | 235.92(1.16) | 238.47 | -0.3 | | -6 | 66(5.5) | 45 | [12] | [57] | [0] | 89 | 467 | UT | 0.4 | OpenLong | | (21) | 41 | -17 | -1 | 20 | 1.7,96 | 51 | | 8 | Mar/17 | 12 | 241.45 | 235.71 | 226.26(0.28) | 229.78(1.07) | 233.22(1.21) | 239.21 | -0.2 | | -6 | 61(7.4) | 45 | [10] | [66] | [-0] | 103 | 585 | TP | 1 | OpenShort | | (21) | 43 | -27 | 23 | 20 | 2.2,98 | 51 | | 9 | Mar/17 | 11 | 241.45 | 235.71 | 225.62(0.37) | 227.36(0.44) | 230.44(1.17) | 240.38 | -0.1 | | -6 | 53(11.8) | 45 | [13] | [54] | [70] | 111 | 600 | UT | 1.9 | HoldLong | | (18) | 42 | 122 | 29 | 20 | 2.8,91 | 51 | | 10 | Mar/17 | 10 | 241.45 | 235.71 | 224.8(0.2) | 226.36(0.41) | 227.77(0.72) | 235.1 | -0.6 | | -6 | 42(6.4) | 30 | [7] | [36] | [87] | 93 | 447 | UT | 1.8 | OpenLong | | (14) | 26 | 208 | 21 | 20 | 2.5,80 | 51 | | | | |
| 11 | Mar/17 | 9 | 241.45 | 235.71 | 224.35(-0.03) | 226.36(0) | 226.14(-0.24) | 226.42 | -1.5 | | -6 | 35(0.2) | -30 | [-1] | [-7] | [13] | 34 | 72 | DP | 0.1 | OpenShort? | | (1) | -9 | 35 | -4 | 20 | 0.6,69 | 51 | | 12 | Mar/16 | 15 | 241.71 | 234.62 | 224.41(-0.01) | 225.43(0.12) | 226.69(0.15) | 224.99 | -1.7 | | -16 | 35(-2.8) | -50 | [-0] | [2] | [-6] | 25 | 61 | RG | -0.5 | Wait? | | (-4) | 5 | -8 | -4 | -20 | 0.2,70 | 38 | | 13 | Mar/16 | 14 | 241.71 | 234.62 | 224.44(-0.14) | 225.16(0.31) | 226.34(0.92) | 225.3 | -1.6 | | -16 | 38(-2.5) | -50 | [-6] | [38] | [-18] | 29 | 323 | RG | -0.3 | Wait | | (-0) | 38 | -42 | 3 | -20 | 0.2,74 | 38 | | 14 | Mar/16 | 13 | 241.71 | 234.62 | 224.76(-0.1) | 224.46(0.26) | 224.28(-0.3) | 227.07 | -1.5 | | -16 | 40(-1.5) | -50 | [-4] | [-13] | [7] | 47 | 120 | DP | 0.7 | OpenShort | | (-6) | -13 | 4 | 21 | 20 | 0.6,82 | 38 | | 15 | Mar/16 | 12 | 241.71 | 234.62 | 224.98(-0.08) | 223.87(0.16) | 224.95(0.09) | 226.91 | -1.5 | | -16 | 42(-2.5) | -50 | [-3] | [1] | [-8] | 37 | 169 | RG | 0.5 | Wait | | (-6) | 4 | -54 | 32 | 20 | 0.5,74 | 38 | | | | |
| 16 | Mar/16 | 11 | 241.71 | 234.62 | 225.16(-0.07) | 223.51(0.33) | 224.75(0.26) | 229.21 | -1.2 | | -16 | 44(-0.8) | -25 | [-3] | [12] | [56] | 21 | 283 | UR | 1 | SmallShort | | (-2) | 11 | 146 | -9 | 20 | 0.9,48 | 38 | | 17 | Mar/16 | 10 | 241.71 | 234.62 | 225.31(-0.17) | 222.77(0.01) | 224.16(0.08) | 223.22 | -1.8 | | -16 | 45(-1.1) | -25 | [-7] | [-3] | [70] | -15 | 55 | DP | -0.2 | OpenShort | | (-11) | 3 | 208 | -3 | 11 | -0.5,48 | 38 | | 18 | Mar/16 | 9 | 241.71 | 234.62 | 225.7(-0.35) | 222.74(-0.51) | 223.97(-0.3) | 214.99 | -2.7 | | -16 | 46(5.9) | -50 | [-15] | [-32] | [-134] | -59 | -258 | DT | -1.9 | OpenShort? | | (-20) | -13 | -364 | -11 | -20 | -2.3,49 | 38 | | 19 | Mar/13 | 15 | 243.58 | 236.88 | 226.5(-0.01) | 223.88(0.29) | 224.65(0.84) | 230.4 | -1.4 | | -11 | 40(-5.1) | -15 | [-0] | [39] | [54] | 47 | 339 | UR | 1.4 | SmallShort? | | (-1) | 35 | 108 | 38 | 20 | 1,72 | 41 | | 20 | Mar/13 | 14 | 243.58 | 236.88 | 226.52(-0.22) | 223.24(-0.01) | 222.79(0.23) | 225.91 | -1.8 | | -11 | 45(-1.1) | -50 | [-10] | [6] | [9] | -5 | 193 | UR | 0.7 | SmallShort | | (-6) | 10 | -9 | 30 | 20 | -0.1,48 | 41 | | | | |
| 21 | Mar/13 | 13 | 243.58 | 236.88 | 227.01(-0.12) | 223.26(-0.06) | 222.27(0.4) | 226.3 | -1.8 | | -11 | 46(-1.5) | -25 | [-5] | [13] | [45] | -26 | 147 | UR | 0.9 | SmallShort | | (-12) | 17 | 99 | 21 | 20 | -0.2,29 | 41 | | 22 | Mar/13 | 12 | 243.58 | 236.88 | 227.29(-0.23) | 223.4(-0.14) | 221.37(-0.06) | 222.26 | -2.2 | | -11 | 48(-0.4) | -35 | [-10] | [-10] | [32] | -68 | -47 | DP | 0.2 | OpenShort | | (-12) | -3 | 97 | 4 | -7 | -1.1,10 | 41 | | 23 | Mar/13 | 11 | 243.58 | 236.88 | 227.82(-0.34) | 223.72(-0.59) | 221.51(-0.72) | 218.38 | -2.6 | | -11 | 48(4.5) | -50 | [-15] | [-49] | [-26] | -95 | -281 | DT | -0.7 | OpenShort | | (-18) | -31 | -67 | -1 | -20 | -2,5 | 41 | | 24 | Mar/13 | 10 | 243.58 | 236.88 | 228.6(-0.26) | 225.05(-0.46) | 223.11(-0.26) | 221.11 | -2.3 | | -11 | 44(1.7) | -50 | [-11] | [-26] | [-20] | -90 | -174 | DT | -0.5 | OpenShort | | (-16) | -11 | -54 | 2 | -20 | -1.8,5 | 41 | | 25 | Mar/13 | 9 | 243.58 | 236.88 | 229.19(-0.25) | 226.09(-0.32) | 223.69(-0.24) | 223.33 | -2.1 | | -11 | 42(0.1) | -50 | [-11] | [-22] | [11] | -80 | -107 | DP | -0.1 | OpenShort? | | (-12) | -10 | 38 | -1 | -18 | -1.4,5 | 41 | | | | |
| 26 | Mar/12 | 15 | 244.46 | 237.45 | 229.78(-0.31) | 226.81(-0.46) | 224.24(-0.53) | 221.8 | -2.3 | | -18 | 42(4.7) | -50 | [-14] | [-42] | [-14] | -93 | -206 | DT | -0.6 | OpenShort? | | (-16) | -23 | -28 | 2 | -20 | -2,7 | 25 | | 27 | Mar/12 | 14 | 244.46 | 237.45 | 230.48(-0.2) | 227.86(-0.35) | 225.43(-0.22) | 222.93 | -2.2 | | -18 | 37(4.3) | -50 | [-10] | [-26] | [-34] | -96 | -203 | DT | -0.7 | OpenShort | | (-16) | -11 | -83 | -2 | -20 | -2.1,7 | 25 | | 28 | Mar/12 | 13 | 244.46 | 237.45 | 230.95(-0.09) | 228.66(-0.2) | 225.94(-0.46) | 226.36 | -1.8 | | -18 | 33(1.6) | -50 | [-4] | [-33] | [17] | -76 | -222 | DP | 0.1 | OpenShort | | (-7) | -22 | 57 | 1 | -20 | -1.4,9 | 25 | | 29 | Mar/12 | 12 | 244.46 | 237.45 | 231.16(-0.13) | 229.12(-0.3) | 226.99(-0.65) | 224.01 | -2.1 | | -18 | 31(4.5) | -50 | [-6] | [-45] | [-23] | -99 | -339 | DT | -1 | OpenShort | | (-8) | -31 | -50 | 4 | -20 | -2.3,9 | 25 | | 30 | Mar/12 | 11 | 244.46 | 237.45 | 231.47(-0.13) | 229.8(-0.42) | 228.48(-0.4) | 226.1 | -1.9 | | -18 | 27(2.9) | -50 | [-6] | [-36] | [-18] | -91 | -202 | DT | -0.9 | OpenShort | | (-5) | -19 | -39 | -17 | -20 | -2,9 | 25 | | | | |
| 31 | Mar/12 | 10 | 244.46 | 237.45 | 231.77(-0.09) | 230.77(-0.18) | 229.39(-0.39) | 227.73 | -1.7 | | -18 | 24(1.4) | -50 | [-4] | [-29] | [11] | -79 | -177 | DP | -0.7 | OpenShort | | (-5) | -19 | 54 | -14 | -20 | -1.7,14 | 25 | | 32 | Mar/12 | 9 | 244.46 | 237.45 | 231.97(-0.1) | 231.18(-0.31) | 230.29(-0.47) | 225.49 | -1.9 | | -18 | 23(-0.6) | -50 | [-5] | [-36] | [-60] | -111 | -295 | DT | -2.2 | CloseShort? | | (-8) | -22 | -144 | -21 | -20 | -2.9,12 | 25 | | 33 | Mar/11 | 15 | 246.15 | 239.82 | 232.19(0.14) | 231.91(-0.1) | 231.38(0.06) | 231.64 | -1.8 | | -15 | 23(-8.5) | -10 | [7] | [-1] | [2] | -41 | -130 | RG | 0.1 | Wait? | | (2) | 3 | 4 | -3 | 13 | -0.2,14 | 34 | | 34 | Mar/11 | 14 | 246.15 | 239.82 | 231.86(-0.13) | 232.15(-0.06) | 231.24(0.05) | 231.46 | -1.8 | | -15 | 32(-1.9) | -50 | [-6] | [-4] | [6] | -37 | 109 | DP | 0.1 | OpenShort | | (8) | 3 | 20 | 0 | -8 | -0.2,18 | 34 | | 35 | Mar/11 | 13 | 246.15 | 239.82 | 232.17(-0.12) | 232.29(-0.19) | 231.12(-0.45) | 230.62 | -1.9 | | -15 | 34(-1) | -50 | [-6] | [-32] | [-15] | -49 | -63 | DT | -0.2 | OpenShort | | (-9) | -22 | -37 | -11 | -10 | -0.6,16 | 34 | | | | |
| 36 | Mar/11 | 12 | 246.15 | 239.82 | 232.46(-0.08) | 232.74(-0.16) | 232.16(0.04) | 232.21 | -1.7 | | -15 | 35(0) | -50 | [-4] | [-6] | [10] | -33 | 71 | DP | 0 | OpenShort | | (-5) | 2 | 30 | -6 | 17 | -0.1,20 | 34 | | 37 | Mar/11 | 11 | 246.15 | 239.82 | 232.65(-0.04) | 233.11(-0.06) | 232.07(-0.16) | 230.94 | -1.9 | | -15 | 35(0.1) | -50 | [-2] | [-13] | [-9] | -38 | -70 | DT | -0.4 | OpenShort | | (-7) | -8 | -0 | -28 | -20 | -0.6,27 | 34 | | 38 | Mar/11 | 10 | 246.15 | 239.82 | 232.74(-0.08) | 233.25(0.02) | 232.44(-0.27) | 230.95 | -1.9 | | -15 | 35(0.1) | -50 | [-4] | [-17] | [-6] | -15 | -69 | DT | -0.5 | OpenShort | | (-2) | -13 | 2 | -6 | -20 | -0.6,50 | 34 | | 39 | Mar/11 | 9 | 246.15 | 239.82 | 232.92(-0.08) | 233.2(0.02) | 233.06(-0.17) | 230.85 | -1.9 | | -15 | 34(0.5) | -50 | [-4] | [-12] | [-46] | -16 | -57 | DT | -0.8 | OpenShort? | | (-4) | -8 | -115 | -9 | -20 | -0.7,52 | 34 | | 40 | Mar/10 | 15 | 247.41 | 241.29 | 233.1(0.06) | 233.14(0.16) | 233.47(0.07) | 235.83 | -1.5 | | -12 | 34(-9.8) | 5 | [3] | [6] | [37] | 47 | 79 | RG | 0.9 | SmallShort? | | (2) | 3 | 95 | 9 | 20 | 1,72 | 35 | | | | |
| 41 | Mar/10 | 14 | 247.41 | 241.29 | 232.97(-0.23) | 233.14(0) | 233.31(-0.36) | 231.77 | -2 | | -12 | 44(-4.9) | -50 | [-11] | [-23] | [-11] | 3 | 79 | DT | -0.5 | OpenShort | | (-2) | -18 | -24 | -5 | -20 | -0.4,63 | 35 | | 42 | Mar/10 | 13 | 247.41 | 241.29 | 233.5(-0.18) | 232.76(0.12) | 234.15(0.04) | 232.81 | -1.9 | | -12 | 49(-3.9) | -50 | [-9] | [1] | [-12] | 10 | 143 | RG | -0.4 | Wait | | (-12) | 2 | -29 | -4 | -20 | -0.2,65 | 35 | | 43 | Mar/10 | 12 | 247.41 | 241.29 | 233.93(-0.15) | 232.47(0.39) | 234.05(0.31) | 234.06 | -1.7 | | -12 | 53(-3.3) | -50 | [-7] | [21] | [7] | 21 | 216 | UR | 0 | SmallShort | | (-9) | 15 | 28 | 4 | -20 | 0,71 | 35 | | 44 | Mar/10 | 11 | 247.41 | 241.29 | 234.28(-0.18) | 231.57(-0.2) | 233.33(0.22) | 232.86 | -1.9 | | -12 | 56(-5) | -50 | [-9] | [2] | [-8] | 19 | 153 | RG | -0.1 | Wait | | (-10) | 11 | -51 | 15 | 20 | -0.3,76 | 35 | | 45 | Mar/10 | 10 | 247.41 | 241.29 | 234.7(-0.18) | 232.04(-0.06) | 232.82(0.26) | 235.07 | -1.6 | | -12 | 61(-2.3) | -50 | [-9] | [7] | [5] | 23 | 243 | UR | 0.5 | SmallShort | | (-8) | 13 | -21 | 21 | 20 | 0.1,70 | 35 | | | | |
| 46 | Mar/10 | 9 | 247.41 | 241.29 | 235.12(-0.11) | 232.18(-0.01) | 232.22(0.37) | 235.97 | -1.5 | | -12 | 63(-3.1) | -25 | [-5] | [15] | [41] | 8 | 224 | UR | 0.8 | SmallShort? | | (-9) | 18 | 86 | 17 | 20 | 0.2,53 | 35 | | 47 | Mar/9 | 15 | 248.18 | 242.11 | 235.39(-0.22) | 232.19(-0.02) | 231.37(0.21) | 232.29 | -2.2 | | -14 | 66(-8.6) | -50 | [-11] | [3] | [16] | -25 | 118 | UR | 0.2 | SmallShort? | | (-11) | 10 | 43 | 5 | 7 | -0.6,40 | 28 | | 48 | Mar/9 | 14 | 248.18 | 242.11 | 235.91(-0.33) | 232.24(-0.17) | 230.89(0.47) | 230.46 | -2.4 | | -14 | 75(-2.2) | -50 | [-17] | [11] | [-3] | -41 | 186 | RG | -0.1 | Wait | | (-15) | 24 | 3 | -14 | -17 | -1,34 | 28 | | 49 | Mar/9 | 13 | 248.18 | 242.11 | 236.7(-0.32) | 232.64(-0.18) | 229.81(-0.63) | 230.33 | -2.4 | | -14 | 77(-2.1) | -50 | [-16] | [-44] | [-18] | -42 | -117 | DT | 0.1 | OpenShort | | (-19) | -32 | -41 | -14 | -20 | -1.1,36 | 28 | | 50 | Mar/9 | 12 | 248.18 | 242.11 | 237.45(-0.31) | 233.05(-0.05) | 231.26(-0.38) | 232.07 | -2.2 | | -14 | 79(-1) | -50 | [-16] | [-28] | [-1] | -39 | -29 | DT | 0.1 | OpenShort | | (-16) | -19 | 9 | -13 | -20 | -0.9,34 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|