|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $73.6600 One month high (close): $89.3600
ABT Daily Change: -0.29% Daily StdDev 2.77% ABT EMA_5_Trend: 0.3% 10Minute StdDev: $1.864
Latest Price : $79.26(-0.29%) | Fri. Mar 20, 2020($2.9) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.9)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 80.36 | 78.66 | 77.44(0.31) | 78.63(0.77) | 79.5(0.66) | 80.82 | 0.1 | | -9 | 44(4) | 30 | [11] | [37] | [44] | 92 | 379 | UT | 0.8 | OpenLong | | (28) | 24 | 120 | 9 | 20 | 2,92 | 52 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces: 78.66(daily_ema_10 -2.67%) 80.36(daily_ema_20 -0.57%)
Support Levels: 78.63(weak_hourly_sma_10 -2.71%) 77.44(weak_hourly_sma_20 -4.18%)
Resistance Levels:
|
| | | 2 | Mar/18 | 11 | 80.36 | 78.66 | 77.2(0.25) | 78.03(0.57) | 78.98(0.56) | 79.72 | -0.2 | | -9 | 40(2.2) | -50 | [9] | [29] | [-43] | 78 | 284 | CR | 0.5 | OpenShort | | (22) | 20 | -136 | 2 | 20 | 1.6,88 | 52 | | 3 | Mar/18 | 10 | 80.36 | 78.66 | 77.01(0.35) | 77.59(0.61) | 78.54(0.76) | 80.98 | 0.2 | | -9 | 38(7.7) | 30 | [13] | [38] | [137] | 111 | 453 | UT | 1.6 | HoldLong | | (30) | 27 | 360 | 14 | 20 | 2.7,93 | 52 | | 4 | Mar/18 | 9 | 80.36 | 78.66 | 76.74(0.03) | 77.12(0.13) | 77.95(-0.14) | 77.76 | -0.7 | | -9 | 30(0.4) | -50 | [1] | [-6] | [-14] | 64 | 102 | DR | -0.2 | OpenShort? | | (12) | -5 | -52 | 1 | 20 | 0.9,91 | 52 | | 5 | Mar/17 | 15 | 80.82 | 78.9 | 76.72(0.07) | 77.02(0.13) | 78.06(0.39) | 78.23 | -0.6 | | -9 | 30(2.1) | -15 | [3] | [17] | [8] | 73 | 211 | RG | 0.1 | Wait? | | (6) | 14 | 5 | 1 | 20 | 1.3,90 | 49 | | | | |
| 6 | Mar/17 | 14 | 80.82 | 78.9 | 76.67(0.22) | 76.92(0.08) | 77.76(0.87) | 78.18 | -0.6 | | -9 | 28(0.6) | 30 | [8] | [34] | [32] | 70 | 199 | UT | 0.4 | OpenLong | | (6) | 31 | 70 | 7 | 20 | 1.3,87 | 49 | | 7 | Mar/17 | 13 | 80.82 | 78.9 | 76.5(0.14) | 76.86(0.28) | 77.09(0.6) | 77.55 | -0.8 | | -9 | 27(0.6) | -30 | [5] | [28] | [-14] | 61 | 143 | CR | 0.4 | HoldShort | | (16) | 22 | -54 | 23 | 5 | 0.9,88 | 49 | | 8 | Mar/17 | 12 | 80.82 | 78.9 | 76.39(0.13) | 76.65(0.46) | 76.63(0.44) | 78.03 | -0.7 | | -9 | 26(0.6) | -15 | [5] | [25] | [-1] | 69 | 202 | CR | 1.2 | HoldShort | | (17) | 16 | -31 | 42 | 20 | 1.5,81 | 49 | | 9 | Mar/17 | 11 | 80.82 | 78.9 | 76.29(0.22) | 76.3(-0.02) | 76.29(0.4) | 78.31 | -0.6 | | -9 | 26(2) | 30 | [8] | [16] | [79] | 48 | 211 | UT | 1.8 | OpenLong | | (14) | 14 | 178 | 25 | 20 | 1.8,53 | 49 | | 10 | Mar/17 | 10 | 80.82 | 78.9 | 76.12(0.1) | 76.31(0.07) | 75.99(-0.13) | 76.74 | -1 | | -9 | 24(-0.4) | 25 | [4] | [-3] | [75] | -8 | 25 | RG | 0.7 | Wait | | (10) | -5 | 224 | -8 | 20 | 0.6,27 | 49 | | | | |
| 11 | Mar/17 | 9 | 80.82 | 78.9 | 76.04(-0.02) | 76.25(-0.16) | 76.09(-0.7) | 74.81 | -1.4 | | -9 | 24(-2.2) | -50 | [-1] | [-29] | [-31] | -57 | -224 | DT | -1.2 | OpenShort? | | (-3) | -25 | -53 | -30 | -20 | -1.2,23 | 49 | | 12 | Mar/16 | 15 | 81.26 | 78.75 | 76.05(0.11) | 76.37(-0.08) | 76.62(-0.06) | 75.27 | -1.4 | | -17 | 26(-0.7) | -50 | [4] | [-12] | [-50] | -28 | -153 | DR | -1.2 | OpenShort? | | (3) | -2 | -122 | -20 | -20 | -0.7,40 | 43 | | 13 | Mar/16 | 14 | 81.26 | 78.75 | 75.97(-0.09) | 76.43(0.08) | 76.66(0.46) | 76.34 | -1.1 | | -17 | 27(-0.7) | -50 | [-4] | [9] | [-19] | 15 | 142 | RG | -0.3 | Wait | | (16) | 18 | -50 | -1 | -20 | 0.3,57 | 43 | | 14 | Mar/16 | 13 | 81.26 | 78.75 | 76.04(-0.03) | 76.37(-0.05) | 76.31(-0.43) | 76.78 | -1 | | -17 | 28(-0.5) | -50 | [-1] | [-27] | [-10] | 32 | 66 | DT | 0.4 | OpenShort | | (-6) | -17 | -50 | 16 | 20 | 0.6,67 | 43 | | 15 | Mar/16 | 12 | 81.26 | 78.75 | 76.04(0) | 76.37(0) | 76.64(0.29) | 77.23 | -0.9 | | -17 | 28(-0.7) | -50 | [0] | [2] | [-1] | 31 | 182 | CR | 0.5 | HoldShort | | (0) | 11 | -30 | 20 | 20 | 1,56 | 43 | | | | |
| 16 | Mar/16 | 11 | 81.26 | 78.75 | 76.07(-0.02) | 76.41(0.34) | 76.42(0.39) | 77.5 | -0.9 | | -17 | 29(-0.2) | -15 | [-1] | [12] | [78] | 18 | 243 | UR | 0.9 | SmallShort | | (1) | 15 | 234 | -15 | 20 | 1.1,40 | 43 | | 17 | Mar/16 | 10 | 81.26 | 78.75 | 76.09(-0.14) | 76.15(0.02) | 76.12(-0.11) | 75.47 | -1.3 | | -17 | 29(-0.7) | -45 | [-5] | [-15] | [28] | -15 | -31 | DP | -0.5 | OpenShort | | (-15) | -4 | 103 | -7 | -20 | -0.5,48 | 43 | | 18 | Mar/16 | 9 | 81.26 | 78.75 | 76.2(-0.2) | 76.13(-0.19) | 76.2(-0.29) | 74.58 | -1.5 | | -17 | 30(0.4) | -50 | [-8] | [-26] | [-151] | -29 | -152 | DT | -1.3 | OpenShort? | | (-18) | -11 | -426 | -8 | -20 | -1.3,54 | 43 | | 19 | Mar/13 | 15 | 82.06 | 79.58 | 76.35(0.04) | 76.27(0.46) | 76.42(0.31) | 78.42 | -0.9 | | -12 | 30(-4.1) | -5 | [2] | [22] | [99] | 64 | 286 | RG | 1.6 | SmallShort? | | (4) | 12 | 263 | 21 | 20 | 1.6,74 | 46 | | 20 | Mar/13 | 14 | 82.06 | 79.58 | 76.32(-0.26) | 75.92(0.11) | 76.18(-0.28) | 76.12 | -1.4 | | -12 | 34(-0.4) | -50 | [-12] | [-12] | [4] | 6 | 67 | DP | -0 | OpenShort | | (-10) | -12 | 12 | 0 | -4 | -0.1,58 | 46 | | | | |
| 21 | Mar/13 | 13 | 82.06 | 79.58 | 76.52(-0.11) | 75.84(0.14) | 76.4(0.29) | 76.01 | -1.4 | | -12 | 34(0) | -50 | [-5] | [16] | [3] | -6 | 23 | UR | -0.3 | SmallShort | | (-25) | 13 | 16 | -9 | -14 | -0.4,54 | 46 | | 22 | Mar/13 | 12 | 82.06 | 79.58 | 76.6(-0.1) | 75.73(0.3) | 76.18(0.15) | 75.87 | -1.4 | | -12 | 34(0) | -50 | [-4] | [13] | [3] | 1 | -30 | UR | -0.2 | SmallShort | | (-10) | 7 | 21 | -0 | -20 | -0.5,63 | 46 | | 23 | Mar/13 | 11 | 82.06 | 79.58 | 76.67(-0.11) | 75.5(-0.27) | 76.07(-0.07) | 75.69 | -1.5 | | -12 | 34(0.4) | -50 | [-5] | [-9] | [-48] | 6 | -83 | DT | -0.3 | OpenShort | | (-9) | -3 | -172 | 18 | 20 | -0.7,73 | 46 | | 24 | Mar/13 | 10 | 82.06 | 79.58 | 76.75(0.02) | 75.7(-0.03) | 76.12(0.6) | 77.22 | -1.1 | | -12 | 34(-0.2) | 5 | [1] | [27] | [17] | 22 | 126 | RG | 0.8 | SmallShort | | (-1) | 27 | 3 | 24 | 20 | 0.3,64 | 46 | | 25 | Mar/13 | 9 | 82.06 | 79.58 | 76.74(-0.02) | 75.72(-0.01) | 75.67(0.52) | 77.19 | -1.1 | | -12 | 34(-1.1) | -5 | [-1] | [23] | [101] | 2 | 137 | UR | 1.1 | SmallShort? | | (3) | 23 | 263 | 15 | 20 | 0.3,44 | 46 | | | | |
| 26 | Mar/12 | 15 | 82.38 | 79.32 | 76.76(-0.23) | 75.73(-0.38) | 75.28(-0.01) | 74.92 | -1.7 | | -23 | 35(3.1) | -50 | [-10] | [-18] | [-13] | -49 | -124 | DT | -0.2 | OpenShort? | | (-17) | -0 | -43 | 5 | 5 | -1.2,31 | 33 | | 27 | Mar/12 | 14 | 82.38 | 79.32 | 76.94(-0.13) | 76.02(-0.31) | 75.28(0.45) | 75.3 | -1.6 | | -23 | 32(1) | -50 | [-7] | [7] | [-24] | -50 | -64 | RG | 0 | Wait | | (-19) | 24 | -77 | 7 | 4 | -1.1,28 | 33 | | 28 | Mar/12 | 13 | 82.38 | 79.32 | 77.04(-0.03) | 76.26(-0.22) | 74.94(-0.46) | 75.97 | -1.4 | | -23 | 31(0.4) | -5 | [-2] | [-37] | [43] | -42 | -191 | RG | 0.7 | Wait | | (-8) | -24 | 118 | 13 | 20 | -0.8,28 | 33 | | 29 | Mar/12 | 12 | 82.38 | 79.32 | 77.06(-0.13) | 76.43(-0.38) | 75.29(-0.64) | 74.95 | -1.7 | | -23 | 30(1.7) | -50 | [-7] | [-52] | [-13] | -65 | -288 | DT | -0.2 | OpenShort | | (-9) | -34 | -35 | 19 | -20 | -1.5,23 | 33 | | 30 | Mar/12 | 11 | 82.38 | 79.32 | 77.16(-0.17) | 76.72(-0.62) | 75.77(-0.54) | 75.25 | -1.6 | | -23 | 29(1.6) | -50 | [-9] | [-53] | [9] | -72 | -229 | DP | -0.4 | OpenShort | | (-10) | -28 | 35 | -16 | 1 | -1.5,16 | 33 | | | | |
| 31 | Mar/12 | 10 | 82.38 | 79.32 | 77.29(-0.19) | 77.2(-0.36) | 76.18(-0.75) | 74.95 | -1.7 | | -23 | 27(2.6) | -50 | [-10] | [-58] | [40] | -82 | -299 | DP | -1 | OpenShort | | (-16) | -39 | 161 | -18 | -20 | -1.9,16 | 33 | | 32 | Mar/12 | 9 | 82.38 | 79.32 | 77.43(-0.27) | 77.48(-0.47) | 76.76(-1.05) | 73.59 | -2 | | -23 | 25(9.1) | -50 | [-14] | [-77] | [-178] | -121 | -495 | DT | -2.9 | HoldShort? | | (-26) | -55 | -460 | -31 | -20 | -3.5,17 | 33 | | 33 | Mar/11 | 15 | 83.1 | 79.82 | 77.64(0.03) | 77.84(0.04) | 77.58(0.01) | 77.7 | -1.3 | | -22 | 15(-8.3) | -25 | [2] | [-3] | [11] | -23 | -7 | RG | 0.2 | Wait? | | (1) | 1 | 37 | -2 | -17 | 0.1,25 | 35 | | 34 | Mar/11 | 14 | 83.1 | 79.82 | 77.61(-0.25) | 77.81(0.08) | 77.57(-0.12) | 77.37 | -1.3 | | -22 | 24(-3.6) | -50 | [-14] | [-12] | [-2] | -29 | 107 | DT | -0.2 | OpenShort | | (0) | -7 | 8 | -2 | -20 | -0.2,26 | 35 | | 35 | Mar/11 | 13 | 83.1 | 79.82 | 77.8(-0.21) | 77.75(-0.05) | 77.67(-0.7) | 77.3 | -1.3 | | -22 | 27(-3.9) | -50 | [-11] | [-47] | [-23] | -28 | -37 | DT | -0.3 | OpenShort | | (-23) | -38 | -60 | -6 | -20 | -0.4,32 | 35 | | | | |
| 36 | Mar/11 | 12 | 83.1 | 79.82 | 77.96(-0.21) | 77.79(-0.09) | 78.22(0.04) | 77.84 | -1.2 | | -22 | 31(-2.2) | -50 | [-11] | [-8] | [7] | -18 | 118 | DP | -0.3 | OpenShort | | (-16) | 2 | 18 | -2 | 19 | -0.1,35 | 35 | | 37 | Mar/11 | 11 | 83.1 | 79.82 | 78.13(-0.18) | 77.86(0.05) | 78.19(0.11) | 77.68 | -1.3 | | -22 | 33(-1.8) | -50 | [-10] | [0] | [-4] | -23 | 69 | DT | -0.4 | OpenShort | | (-20) | 6 | 0 | -15 | -20 | -0.3,35 | 35 | | 38 | Mar/11 | 10 | 83.1 | 79.82 | 78.27(-0.19) | 77.82(0.16) | 78.11(0.09) | 77.68 | -1.3 | | -22 | 35(-0.2) | -50 | [-10] | [2] | [-7] | -10 | 52 | RG | -0.3 | Wait | | (-17) | 5 | -17 | 11 | -20 | -0.4,50 | 35 | | 39 | Mar/11 | 9 | 83.1 | 79.82 | 78.42(-0.1) | 77.7(0.12) | 78.04(0.26) | 77.83 | -1.2 | | -22 | 35(0.2) | -50 | [-5] | [11] | [-79] | -13 | 22 | RG | -0.1 | Wait? | | (-17) | 14 | -243 | 14 | -10 | -0.4,47 | 35 | | 40 | Mar/10 | 15 | 83.65 | 80.15 | 78.5(0.11) | 77.61(0.3) | 77.84(0.63) | 80.06 | -0.8 | | -21 | 35(-0.1) | 15 | [6] | [42] | [105] | 23 | 230 | UT | 1.5 | OpenLong? | | (4) | 34 | 264 | 26 | 20 | 1,48 | 36 | | | | |
| 41 | Mar/10 | 14 | 83.65 | 80.15 | 78.41(-0.16) | 77.38(-0.02) | 77.36(-0.21) | 77.7 | -1.4 | | -21 | 35(-0.2) | -50 | [-9] | [-16] | [20] | -42 | -21 | DP | 0.2 | OpenShort | | (-4) | -12 | 50 | 5 | 20 | -0.5,21 | 36 | | 42 | Mar/10 | 13 | 83.65 | 80.15 | 78.54(-0.15) | 77.39(-0.05) | 77.36(-0) | 77.26 | -1.5 | | -21 | 36(0.2) | -50 | [-8] | [-5] | [-3] | -55 | -65 | DT | -0.2 | OpenShort | | (-17) | 0 | -8 | -4 | 3 | -0.8,15 | 36 | | 43 | Mar/10 | 12 | 83.65 | 80.15 | 78.66(-0.16) | 77.43(0.01) | 77.53(0.22) | 77.33 | -1.5 | | -21 | 35(0.4) | -50 | [-9] | [9] | [17] | -56 | -32 | UR | -0.1 | SmallShort | | (-13) | 12 | 57 | -6 | -13 | -0.9,17 | 36 | | 44 | Mar/10 | 11 | 83.65 | 80.15 | 78.78(-0.2) | 77.42(-0.55) | 77.36(-0.03) | 76.83 | -1.6 | | -21 | 35(0.6) | -50 | [-11] | [-21] | [-25] | -57 | -127 | DT | -0.4 | OpenShort | | (-17) | -2 | -93 | 7 | 20 | -1.3,26 | 36 | | 45 | Mar/10 | 10 | 83.65 | 80.15 | 78.94(-0.18) | 77.85(-0.37) | 77.38(-0.02) | 77.66 | -1.4 | | -21 | 34(0.2) | -50 | [-10] | [-15] | [-25] | -44 | -48 | DT | 0.2 | OpenShort | | (-12) | -1 | -100 | 17 | 20 | -0.9,29 | 36 | | | | |
| 46 | Mar/10 | 9 | 83.65 | 80.15 | 79.08(-0.11) | 78.14(-0.33) | 77.4(0.18) | 78.56 | -1.2 | | -21 | 34(-0.6) | -30 | [-6] | [-2] | [59] | -39 | 29 | DP | 0.8 | OpenShort? | | (-12) | 10 | 143 | 17 | 20 | -0.4,21 | 36 | | 47 | Mar/9 | 15 | 84.02 | 80.16 | 79.17(-0.2) | 78.4(-0.41) | 77.26(-0.09) | 77.29 | -1.5 | | -29 | 35(-0.3) | -50 | [-11] | [-27] | [30] | -77 | -126 | DP | 0 | OpenShort? | | (-17) | -5 | 93 | 0 | -15 | -1.3,6 | 30 | | 48 | Mar/9 | 14 | 84.02 | 80.16 | 79.33(-0.34) | 78.72(-0.52) | 77.33(-0.2) | 76.47 | -1.7 | | -29 | 35(2.8) | -50 | [-20] | [-40] | [-30] | -94 | -162 | DT | -0.6 | OpenShort | | (-23) | -12 | -53 | -31 | -20 | -1.9,4 | 30 | | 49 | Mar/9 | 13 | 84.02 | 80.16 | 79.6(-0.25) | 79.13(-0.32) | 77.48(-1.07) | 76.94 | -1.6 | | -29 | 32(2.8) | -50 | [-15] | [-85] | [-45] | -89 | -342 | DT | -0.4 | OpenShort | | (-29) | -64 | -89 | -30 | -20 | -1.9,9 | 30 | | 50 | Mar/9 | 12 | 84.02 | 80.16 | 79.8(-0.19) | 79.38(-0.09) | 78.32(-0.72) | 77.73 | -1.4 | | -29 | 29(2.1) | -50 | [-11] | [-56] | [-20] | -77 | -253 | DT | -0.5 | OpenShort | | (-18) | -43 | -17 | -26 | -20 | -1.6,13 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|