|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $808.5000 One month high (close): $1148.3000
AZO Daily Change: -11.53% Daily StdDev 3.41% AZO EMA_5_Trend: -5.79% 10Minute StdDev: $0
Latest Price : $808.5(-11.53%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.79% Daily EMA 20 BBV: -2.7
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 1017.39 | 995.26 | 891.42(-0.96) | 868.86(-0.91) | 856.38(-2.26) | 786.84 | -2.9 | | -15 | 62(5.4) | -50 | [-28] | [-104] | [-176] | -102 | -1010 | DT | -1.4 | HoldShort | | (-82) | -66 | -402 | -28 | -20 | -2.1,1 | 40 | Sample size 50 Avg positive next hour return: 1.83%(38%) Avg negative next hour return: -1.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 868.86(hourly_sma_10 10.42%) 891.42(hourly_sma_20 13.29%) 995.26(daily_ema_10 26.49%) 1017.39(daily_ema_20 29.3%)
|
| | | 2 | Mar/18 | 10 | 1017.39 | 995.26 | 900.08(-0.72) | 876.83(-0.3) | 876.18(-1.44) | 833.08 | -2.3 | | -15 | 57(-1.1) | -50 | [-21] | [-69] | [-104] | -74 | -594 | DT | -1 | OpenShort | | (-54) | -42 | -241 | -12 | -20 | -1.5,14 | 40 | | 3 | Mar/18 | 9 | 1017.39 | 995.26 | 906.6(-0.71) | 879.48(-0.02) | 889.02(-0.6) | 861.69 | -2 | | -15 | 58(-2.6) | -50 | [-21] | [-40] | [-135] | -52 | -274 | DT | -0.6 | OpenShort? | | (-43) | -18 | -372 | -3 | -20 | -1,23 | 40 | | 4 | Mar/17 | 15 | 1031.28 | 1021.99 | 913.07(-0.47) | 879.65(0.36) | 894.41(0.86) | 908.39 | -1.9 | | -8 | 60(-19.3) | -40 | [-14] | [19] | [58] | -18 | 227 | UR | 0.3 | SmallShort? | | (-35) | 25 | 134 | 9 | 20 | -0.1,35 | 45 | | 5 | Mar/17 | 14 | 1031.28 | 1021.99 | 917.43(-0.57) | 876.51(0.03) | 886.76(0.62) | 891.91 | -2.2 | | -8 | 80(-3.9) | -35 | [-18] | [8] | [27] | -37 | 42 | UR | 0.1 | SmallShort | | (-43) | 20 | 49 | 7 | 20 | -0.5,26 | 45 | | | | |
| 6 | Mar/17 | 13 | 1031.28 | 1021.99 | 922.66(-0.63) | 876.27(-0.17) | 881.33(0.44) | 885.85 | -2.3 | | -8 | 84(-3.9) | -50 | [-20] | [-2] | [-20] | -43 | -72 | DT | 0.1 | OpenShort | | (-46) | 14 | -92 | 10 | 20 | -0.7,25 | 45 | | 7 | Mar/17 | 12 | 1031.28 | 1021.99 | 928.52(-0.64) | 877.79(-0.5) | 877.47(0.87) | 897.28 | -2.1 | | -8 | 87(-2.7) | -30 | [-21] | [6] | [47] | -45 | 41 | UR | 0.4 | SmallShort | | (-44) | 28 | 71 | 12 | 20 | -0.6,20 | 45 | | 8 | Mar/17 | 11 | 1031.28 | 1021.99 | 934.47(-0.64) | 882.24(-1.08) | 869.93(0.58) | 888.6 | -2.3 | | -8 | 90(-1.4) | -15 | [-21] | [-12] | [76] | -58 | -141 | DP | 0.3 | OpenShort | | (-52) | 19 | 154 | 10 | 20 | -0.8,12 | 45 | | 9 | Mar/17 | 10 | 1031.28 | 1021.99 | 940.52(-0.74) | 891.84(-1.19) | 864.89(-0.16) | 870.15 | -2.5 | | -8 | 92(-0.2) | -50 | [-24] | [-39] | [23] | -74 | -440 | DP | 0.1 | OpenShort | | (-57) | -5 | 45 | 7 | 20 | -1.2,6 | 45 | | 10 | Mar/17 | 9 | 1031.28 | 1021.99 | 947.53(-0.85) | 902.58(-1.25) | 866.27(-0.57) | 864.78 | -2.6 | | -8 | 92(2.2) | -50 | [-27] | [-54] | [-6] | -82 | -557 | DT | -0 | OpenShort? | | (-59) | -18 | -14 | 5 | -20 | -1.4,3 | 45 | | | | |
| 11 | Mar/16 | 15 | 1039.75 | 1034.42 | 955.65(-0.82) | 913.99(-1.01) | 871.2(-0.79) | 866.54 | -3 | | -11 | 90(-10.4) | -50 | [-26] | [-62] | [7] | -88 | -653 | DP | -0.1 | OpenShort? | | (-64) | -25 | 59 | 3 | -20 | -1.6,2 | 38 | | 12 | Mar/16 | 14 | 1039.75 | 1034.42 | 963.54(-1.15) | 923.33(-1.11) | 878.12(-1.84) | 859.58 | -3.1 | | -11 | 100(0.9) | -50 | [-39] | [-105] | [-32] | -95 | -756 | DT | -0.3 | HoldShort | | (-65) | -63 | -33 | 2 | -20 | -1.8,0 | 38 | | 13 | Mar/16 | 13 | 1039.75 | 1034.42 | 974.74(-1.12) | 933.72(-1.35) | 894.54(-2.64) | 863.43 | -3 | | -11 | 99(3.7) | -50 | [-38] | [-136] | [-58] | -98 | -923 | DT | -0.5 | OpenShort | | (-86) | -90 | -112 | -1 | -20 | -1.9,0 | 38 | | 14 | Mar/16 | 12 | 1039.75 | 1034.42 | 985.75(-1.04) | 946.49(-1.24) | 918.79(-2.14) | 877.04 | -2.8 | | -11 | 95(4.7) | -50 | [-35] | [-116] | [-56] | -98 | -863 | DT | -0.7 | OpenShort | | (-80) | -73 | -101 | -7 | -20 | -1.9,0 | 38 | | 15 | Mar/16 | 11 | 1039.75 | 1034.42 | 996.09(-0.96) | 958.34(-1.1) | 938.88(-1.87) | 889.43 | -2.6 | | -11 | 91(5) | -50 | [-33] | [-104] | [-56] | -100 | -838 | DT | -0.9 | HoldShort | | (-74) | -64 | -94 | -17 | -20 | -2,0 | 38 | | | | |
| 16 | Mar/16 | 10 | 1039.75 | 1034.42 | 1005.75(-0.92) | 969.05(-1.04) | 956.77(-1.22) | 901.12 | -2.4 | | -11 | 86(4.3) | -50 | [-31] | [-80] | [-128] | -96 | -752 | DT | -1.1 | OpenShort | | (-69) | -42 | -312 | -10 | -20 | -2.1,7 | 38 | | 17 | Mar/16 | 9 | 1039.75 | 1034.42 | 1015.12(-0.78) | 979.25(-0.76) | 968.55(-0.45) | 941.71 | -1.7 | | -11 | 81(-1.6) | -50 | [-27] | [-48] | [-114] | -77 | -407 | DT | -0.6 | HoldShort? | | (-55) | -15 | -316 | -1 | -20 | -1.5,11 | 38 | | 18 | Mar/13 | 15 | 1050.88 | 1056.12 | 1023.14(-0.64) | 986.71(-0.25) | 972.9(-0.13) | 984.67 | -1.7 | | -1 | 83(-52.4) | -15 | [-22] | [-15] | [23] | -48 | -94 | DP | 0.2 | OpenShort? | | (-44) | -4 | 53 | 13 | 20 | -0.8,22 | 47 | | 19 | Mar/13 | 14 | 1050.88 | 1056.12 | 1029.71(-0.79) | 989.19(-0.33) | 974.18(-0.37) | 977.49 | -1.9 | | -1 | 135(-4.4) | -50 | [-36] | [-35] | [-3] | -65 | -67 | DT | 0.1 | OpenShort | | (-51) | -17 | -10 | 9 | -13 | -1,10 | 47 | | 20 | Mar/13 | 13 | 1050.88 | 1056.12 | 1037.87(-0.71) | 992.49(-0.48) | 977.79(-0.36) | 978.87 | -1.8 | | -1 | 140(-1.8) | 5 | [-33] | [-37] | [49] | -73 | -175 | RG | 0 | Wait | | (-59) | -17 | 142 | 4 | 6 | -1.1,5 | 47 | | | | |
| 21 | Mar/13 | 12 | 1050.88 | 1056.12 | 1045.24(-0.78) | 997.32(-0.64) | 981.32(-0.87) | 960.02 | -2.3 | | -1 | 142(4) | -50 | [-36] | [-65] | [-19] | -88 | -463 | DT | -0.4 | OpenShort | | (-60) | -40 | -26 | -1 | -20 | -1.5,0 | 47 | | 22 | Mar/13 | 11 | 1050.88 | 1056.12 | 1053.42(-0.75) | 1003.75(-1.18) | 989.95(-1.06) | 963.47 | -2.2 | | -1 | 138(6) | -50 | [-35] | [-85] | [-70] | -93 | -541 | DT | -0.5 | OpenShort | | (-58) | -49 | -201 | -2 | -20 | -1.7,0 | 47 | | 23 | Mar/13 | 10 | 1050.88 | 1056.12 | 1061.43(-0.63) | 1015.76(-0.9) | 1000.51(-0.37) | 991.05 | -1.5 | | -1 | 132(-0.2) | -50 | [-29] | [-46] | [-9] | -85 | -319 | DT | -0.2 | HoldShort | | (-48) | -17 | -33 | 2 | 20 | -1.4,0 | 47 | | 24 | Mar/13 | 9 | 1050.88 | 1056.12 | 1068.15(-0.7) | 1025.01(-0.85) | 1004.2(-0.3) | 995.54 | -1.4 | | -1 | 132(2.6) | -50 | [-32] | [-42] | [-4] | -85 | -281 | DT | -0.2 | OpenShort? | | (-46) | -14 | -7 | 1 | -20 | -1.4,0 | 47 | | 25 | Mar/12 | 15 | 1053.71 | 1056.38 | 1075.69(-0.66) | 1033.84(-0.83) | 1007.19(-0.61) | 996.52 | -1.5 | | -4 | 129(4.5) | -50 | [-30] | [-58] | [-22] | -88 | -417 | DT | -0.2 | OpenShort? | | (-53) | -28 | -48 | 4 | -20 | -1.6,2 | 42 | | | | |
| 26 | Mar/12 | 14 | 1053.71 | 1056.38 | 1082.85(-0.53) | 1042.45(-0.81) | 1013.32(-0.42) | 1003.18 | -1.3 | | -4 | 125(9) | -50 | [-25] | [-49] | [-38] | -91 | -463 | DT | -0.2 | OpenShort | | (-48) | -20 | -93 | 6 | -20 | -1.7,2 | 42 | | 27 | Mar/12 | 13 | 1053.71 | 1056.38 | 1088.57(-0.4) | 1050.99(-0.81) | 1017.56(-1.3) | 1016.25 | -1 | | -4 | 116(8.1) | -50 | [-19] | [-89] | [12] | -88 | -610 | DP | -0 | OpenShort | | (-36) | -62 | 49 | 7 | -20 | -1.6,2 | 42 | | 28 | Mar/12 | 12 | 1053.71 | 1056.38 | 1092.91(-0.4) | 1059.57(-1) | 1031.01(-1.42) | 1009.51 | -1.1 | | -4 | 108(11.5) | -50 | [-19] | [-99] | [-11] | -99 | -730 | DT | -0.5 | OpenShort | | (-33) | -67 | -7 | 8 | -20 | -2,1 | 42 | | 29 | Mar/12 | 11 | 1053.71 | 1056.38 | 1097.3(-0.37) | 1070.23(-1.2) | 1045.82(-1.38) | 1010.5 | -1.1 | | -4 | 96(14.2) | -50 | [-18] | [-101] | [-52] | -109 | -773 | DT | -1 | HoldShort | | (-30) | -65 | -117 | -12 | -20 | -2.4,1 | 42 | | 30 | Mar/12 | 10 | 1053.71 | 1056.38 | 1101.33(-0.3) | 1083.24(-0.91) | 1060.49(-1.04) | 1027.19 | -0.7 | | -4 | 82(9.8) | -50 | [-14] | [-78] | [-10] | -109 | -644 | DT | -1.1 | HoldShort | | (-22) | -49 | 20 | -14 | -20 | -2.4,1 | 42 | | | | |
| 31 | Mar/12 | 9 | 1053.71 | 1056.38 | 1104.67(-0.21) | 1093.16(-0.9) | 1071.58(-1.18) | 1024.34 | -0.8 | | -4 | 72(2.4) | -50 | [-10] | [-83] | [-155] | -122 | -785 | DT | -1.7 | HoldShort? | | (-24) | -56 | -396 | -19 | -20 | -2.9,1 | 42 | | 32 | Mar/11 | 15 | 1058.37 | 1060.49 | 1107.04(0.24) | 1103.08(-0.36) | 1084.41(-0.34) | 1083.52 | 0.7 | | 5 | 70(-14.4) | 50 | [11] | [-18] | [-5] | -72 | -423 | DR | -0 | OpenShort? | | (4) | -16 | 0 | -8 | -20 | -0.9,1 | 50 | | 33 | Mar/11 | 14 | 1058.37 | 1060.49 | 1104.44(0.16) | 1107.1(-0.38) | 1088.13(-0.59) | 1083.57 | 0.7 | | 5 | 84(-8.4) | 50 | [10] | [-40] | [-9] | -67 | -441 | DR | -0.2 | OpenShort | | (18) | -35 | -2 | -16 | -20 | -0.7,1 | 50 | | 34 | Mar/11 | 13 | 1058.37 | 1060.49 | 1102.73(0.21) | 1111.29(-0.56) | 1094.64(-1.03) | 1083.85 | 0.7 | | 5 | 92(-6.6) | 50 | [12] | [-70] | [-6] | -64 | -551 | DR | -0.3 | OpenShort | | (12) | -61 | 8 | -27 | -20 | -0.6,1 | 50 | | 35 | Mar/11 | 12 | 1058.37 | 1060.49 | 1100.42(0.19) | 1117.53(-0.51) | 1105.99(-0.78) | 1082.63 | 0.7 | | 5 | 99(-7.7) | 35 | [11] | [-54] | [-27] | -49 | -475 | DR | -0.7 | OpenShort | | (16) | -46 | -39 | -31 | -20 | -0.5,14 | 50 | | | | |
| 36 | Mar/11 | 11 | 1058.37 | 1060.49 | 1098.32(0.26) | 1123.25(-0.26) | 1114.74(-0.62) | 1088.5 | 0.9 | | 5 | 107(-7.1) | 35 | [15] | [-36] | [-48] | -20 | -429 | DR | -0.7 | OpenShort | | (17) | -37 | -89 | -29 | -20 | -0.3,38 | 50 | | 37 | Mar/11 | 10 | 1058.37 | 1060.49 | 1095.51(0.32) | 1126.15(-0.01) | 1121.75(-0.38) | 1102.1 | 1.3 | | 5 | 114(-7.2) | 10 | [19] | [-14] | [-44] | 18 | -278 | DR | -0.5 | OpenShort | | (25) | -23 | -91 | -13 | -20 | 0.2,63 | 50 | | 38 | Mar/11 | 9 | 1058.37 | 1060.49 | 1091.97(0.42) | 1126.26(0.17) | 1126.06(-0.17) | 1116.12 | 1.7 | | 5 | 121(-8.4) | 0 | [25] | [5] | [-60] | 44 | -158 | CR | -0.2 | HoldShort? | | (30) | -10 | -156 | -5 | -20 | 0.6,79 | 50 | | 39 | Mar/10 | 15 | 1056.33 | 1053.05 | 1087.41(0.61) | 1124.36(0.44) | 1127.93(-0.1) | 1140.61 | 2.5 | | 8 | 129(-1.3) | 50 | [36] | [24] | [31] | 66 | -29 | UT | 0.3 | OpenLong? | | (41) | -6 | 91 | -0 | 8 | 1.2,86 | 60 | | 40 | Mar/10 | 14 | 1056.33 | 1053.05 | 1080.79(0.45) | 1119.42(0.29) | 1129.07(-0.24) | 1126.37 | 2.1 | | 8 | 131(-0.7) | 50 | [29] | [9] | [3] | 56 | -29 | UT | -0.1 | OpenLong | | (42) | -15 | 18 | -8 | -16 | 1,81 | 60 | | | | |
| 41 | Mar/10 | 13 | 1056.33 | 1053.05 | 1075.96(0.48) | 1116.17(0.47) | 1131.77(0.11) | 1123.56 | 2 | | 8 | 131(-0.8) | 50 | [31] | [37] | [-6] | 59 | 41 | CR | -0.2 | HoldShort | | (33) | 7 | -1 | -14 | -20 | 1.1,81 | 60 | | 42 | Mar/10 | 12 | 1056.33 | 1053.05 | 1070.85(0.52) | 1110.99(0.84) | 1130.55(0.36) | 1123.67 | 2 | | 8 | 132(1.2) | 50 | [33] | [65] | [-13] | 67 | 112 | CR | -0.2 | HoldShort | | (36) | 23 | -12 | -14 | -20 | 1.2,87 | 60 | | 43 | Mar/10 | 11 | 1056.33 | 1053.05 | 1065.32(0.53) | 1101.77(0.69) | 1126.45(0.51) | 1125.47 | 2.1 | | 8 | 131(4.9) | 50 | [34] | [70] | [-45] | 79 | 205 | CR | -0 | OpenShort | | (41) | 33 | -131 | -8 | 5 | 1.4,94 | 60 | | 44 | Mar/10 | 10 | 1056.33 | 1053.05 | 1059.75(0.57) | 1094.17(1) | 1120.79(0.99) | 1146.27 | 2.7 | | 8 | 126(13.1) | 50 | [36] | [112] | [23] | 100 | 537 | UT | 0.6 | HoldLong | | (48) | 63 | 41 | -1 | 20 | 2,100 | 60 | | 45 | Mar/10 | 9 | 1056.33 | 1053.05 | 1053.72(0.54) | 1083.31(0.92) | 1109.77(0.83) | 1139.87 | 2.5 | | 8 | 113(15.7) | 50 | [34] | [98] | [62] | 108 | 527 | UT | 0.8 | HoldLong? | | (41) | 53 | 145 | 1 | 20 | 2.3,100 | 60 | | | | |
| 46 | Mar/9 | 15 | 1051.08 | 1040.49 | 1048.05(0.4) | 1073.39(0.8) | 1100.58(0.84) | 1117.47 | 2.5 | | 1 | 97(-13) | 50 | [26] | [90] | [40] | 103 | 493 | UT | 0.5 | CloseLong? | | (33) | 54 | 94 | -1 | 20 | 2.1,100 | 54 | | 47 | Mar/9 | 14 | 1051.08 | 1040.49 | 1043.88(0.22) | 1064.87(0.68) | 1091.43(1.33) | 1103.17 | 2 | | 1 | 110(11.8) | 50 | [13] | [102] | [21] | 102 | 658 | UT | 0.4 | HoldLong | | (25) | 76 | 40 | -2 | 20 | 2.1,99 | 54 | | 48 | Mar/9 | 13 | 1051.08 | 1040.49 | 1041.54(0.23) | 1057.69(0.69) | 1077.1(0.89) | 1097.15 | 1.8 | | 1 | 99(12) | 50 | [13] | [78] | [28] | 104 | 523 | UT | 0.8 | HoldLong | | (15) | 51 | 40 | 35 | 20 | 2.2,99 | 54 | | 49 | Mar/9 | 12 | 1051.08 | 1040.49 | 1039.16(0.22) | 1050.46(0.8) | 1067.55(1.01) | 1091.18 | 1.5 | | 1 | 87(12.1) | 50 | [13] | [87] | [8] | 107 | 526 | UT | 1 | HoldLong | | (15) | 57 | -18 | 36 | 20 | 2.3,99 | 54 | | 50 | Mar/9 | 11 | 1051.08 | 1040.49 | 1036.88(0.28) | 1042.16(0.62) | 1056.84(1.02) | 1093.93 | 1.6 | | 1 | 74(18.3) | 50 | [16] | [84] | [73] | 109 | 531 | UT | 1.9 | HoldLong | | (18) | 58 | 150 | 36 | 20 | 2.9,86 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|