|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $174.9400 One month high (close): $315.5300
AVGO Daily Change: -12.37% Daily StdDev 4.27% AVGO EMA_5_Trend: -6.57% 10Minute StdDev: $12.448
Latest Price : $174.94(-12.37%) | Fri. Mar 20, 2020($7.3) Thu. Mar 19, 2020($11.9) Wed. Mar 18, 2020($11.3) Tue. Mar 17, 2020($7) Mon. Mar 16, 2020($9.4) Fri. Mar 13, 2020($12.6) Thu. Mar 12, 2020($12.5) Wed. Mar 11, 2020($5)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.57% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 256.8 | 229.35 | 195.13(-0.78) | 187.36(-0.81) | 186.09(-1.72) | 173.26 | -2.2 | | -35 | 28(2.6) | -50 | [-18] | [-78] | [-85] | -98 | -972 | DT | -1.2 | OpenShort | | (-51) | -40 | -156 | -26 | -20 | -2,2 | 31 | Sample size 50 Avg positive next hour return: 1.88%(32%) Avg negative next hour return: -1.52%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.36(hourly_sma_10 8.14%) 195.13(hourly_sma_20 12.62%) 229.35(daily_ema_10 32.37%) 256.8(daily_ema_20 48.22%)
|
| | | 2 | Mar/18 | 10 | 256.8 | 229.35 | 196.66(-0.7) | 188.88(-0.79) | 189.36(-1.47) | 178.29 | -2.1 | | -35 | 26(0.9) | -50 | [-16] | [-72] | [-88] | -81 | -789 | DT | -1.1 | HoldShort | | (-38) | -34 | -202 | -17 | -20 | -1.9,17 | 31 | | 3 | Mar/18 | 9 | 256.8 | 229.35 | 198.05(-0.72) | 190.38(-0.61) | 192.18(-0.48) | 185.05 | -1.9 | | -35 | 25(-0.1) | -50 | [-17] | [-46] | [-124] | -54 | -405 | DT | -0.8 | OpenShort? | | (-31) | -11 | -357 | -0 | -20 | -1.4,31 | 31 | | 4 | Mar/17 | 15 | 264.02 | 240.55 | 199.49(-0.42) | 191.54(-0.08) | 193.11(1.5) | 197.82 | -1.9 | | -29 | 25(-5.6) | -50 | [-10] | [15] | [39] | -19 | 257 | UR | 0.5 | SmallShort? | | (-23) | 35 | 50 | 13 | 20 | -0.2,36 | 32 | | 5 | Mar/17 | 14 | 264.02 | 240.55 | 200.33(-0.61) | 191.7(-0.43) | 190.25(0.86) | 196.04 | -2 | | -29 | 30(-3.7) | -50 | [-15] | [-4] | [85] | -31 | 163 | DP | 0.6 | OpenShort | | (-27) | 21 | 188 | 14 | 20 | -0.4,29 | 32 | | | | |
| 6 | Mar/17 | 13 | 264.02 | 240.55 | 201.56(-0.92) | 192.53(-0.86) | 188.63(0.12) | 189.58 | -2.2 | | -29 | 34(-3.6) | -50 | [-23] | [-30] | [-18] | -53 | -161 | DT | 0.1 | OpenShort | | (-45) | 3 | -81 | 13 | 20 | -1,22 | 32 | | 7 | Mar/17 | 12 | 264.02 | 240.55 | 203.43(-0.99) | 194.2(-1.01) | 188.41(-0.1) | 192.4 | -2.1 | | -29 | 38(-1.7) | -50 | [-25] | [-38] | [41] | -57 | -104 | DP | 0.3 | OpenShort | | (-49) | -3 | 78 | 12 | 20 | -0.9,16 | 32 | | 8 | Mar/17 | 11 | 264.02 | 240.55 | 205.45(-0.93) | 196.18(-1.28) | 188.59(-0.73) | 189.7 | -2.2 | | -29 | 39(-0.6) | -40 | [-23] | [-56] | [67] | -73 | -432 | DP | 0.1 | OpenShort | | (-61) | -18 | 186 | 7 | 20 | -1.2,7 | 32 | | 9 | Mar/17 | 10 | 264.02 | 240.55 | 207.39(-1.06) | 198.72(-1.1) | 189.97(-1.65) | 183.52 | -2.3 | | -29 | 40(1.8) | -50 | [-26] | [-78] | [-69] | -93 | -859 | DT | -0.5 | OpenShort | | (-62) | -41 | -130 | -2 | -20 | -1.7,0 | 32 | | 10 | Mar/17 | 9 | 264.02 | 240.55 | 209.6(-0.94) | 200.93(-0.97) | 193.16(-1.67) | 187.93 | -2.2 | | -29 | 38(1.2) | -50 | [-23] | [-76] | [-27] | -93 | -795 | DT | -0.4 | OpenShort? | | (-55) | -42 | -17 | -3 | -20 | -1.7,0 | 32 | | | | |
| 11 | Mar/16 | 15 | 269.73 | 248.19 | 211.58(-0.96) | 202.9(-0.75) | 196.44(-1.78) | 188.51 | -2.6 | | -31 | 37(-5.4) | -50 | [-24] | [-80] | [-74] | -95 | -858 | DT | -0.6 | HoldShort? | | (-53) | -44 | -137 | -5 | -20 | -1.8,0 | 29 | | 12 | Mar/16 | 14 | 269.73 | 248.19 | 213.63(-1.21) | 204.44(-0.62) | 200(-1.85) | 193.3 | -2.4 | | -31 | 42(-1.9) | -50 | [-31] | [-83] | [-52] | -88 | -604 | DT | -0.5 | HoldShort | | (-49) | -47 | -93 | -7 | -20 | -1.5,0 | 29 | | 13 | Mar/16 | 13 | 269.73 | 248.19 | 216.24(-1.12) | 205.72(-0.83) | 203.77(-1.79) | 196.61 | -2.3 | | -31 | 44(-1.7) | -50 | [-29] | [-84] | [-38] | -85 | -599 | DT | -0.5 | HoldShort | | (-65) | -46 | -78 | -9 | -20 | -1.4,0 | 29 | | 14 | Mar/16 | 12 | 269.73 | 248.19 | 218.7(-1.09) | 207.44(-0.73) | 207.48(-0.58) | 199.44 | -2.2 | | -31 | 46(-1.5) | -50 | [-28] | [-51] | [-55] | -80 | -442 | DT | -0.6 | HoldShort | | (-61) | -15 | -132 | -10 | -20 | -1.3,3 | 29 | | 15 | Mar/16 | 11 | 269.73 | 248.19 | 221.1(-1) | 208.96(-0.77) | 208.7(-0.32) | 204.33 | -2.1 | | -31 | 47(-1.4) | -50 | [-26] | [-45] | [-18] | -66 | -333 | DT | -0.3 | OpenShort | | (-56) | -8 | -52 | -5 | 7 | -1.1,12 | 29 | | | | |
| 16 | Mar/16 | 10 | 269.73 | 248.19 | 223.34(-0.94) | 210.59(-0.97) | 209.36(0.23) | 206.3 | -2 | | -31 | 49(-2) | -50 | [-24] | [-33] | [-44] | -57 | -298 | DT | -0.2 | OpenShort | | (-56) | 6 | -152 | 8 | 20 | -1.1,21 | 29 | | 17 | Mar/16 | 9 | 269.73 | 248.19 | 225.46(-0.91) | 212.66(-0.96) | 208.89(0.59) | 212.14 | -1.8 | | -31 | 51(-2.2) | -50 | [-23] | [-23] | [-8] | -50 | -100 | DT | 0.2 | OpenShort? | | (-47) | 15 | -77 | 11 | 20 | -0.8,20 | 29 | | 18 | Mar/13 | 15 | 276.48 | 258.36 | 227.54(-0.86) | 214.73(-0.61) | 207.67(0.12) | 215.16 | -2.3 | | -27 | 53(-13.6) | -40 | [-22] | [-20] | [101] | -51 | -127 | DP | 0.4 | OpenShort? | | (-49) | 3 | 258 | 16 | 20 | -0.7,17 | 35 | | 19 | Mar/13 | 14 | 276.48 | 258.36 | 229.52(-1.18) | 216.05(-1.02) | 207.41(-0.87) | 205.57 | -2.7 | | -27 | 67(2.2) | -50 | [-38] | [-64] | [-28] | -81 | -473 | DT | -0.1 | OpenShort | | (-62) | -28 | -55 | 6 | -20 | -1.4,4 | 35 | | 20 | Mar/13 | 13 | 276.48 | 258.36 | 232.25(-0.88) | 218.28(-0.9) | 209.22(-1.23) | 207.63 | -2.6 | | -27 | 64(2.6) | -50 | [-29] | [-71] | [21] | -82 | -723 | DP | -0.1 | OpenShort | | (-66) | -40 | 100 | 4 | -20 | -1.4,3 | 35 | | | | |
| 21 | Mar/13 | 12 | 276.48 | 258.36 | 234.32(-0.93) | 220.26(-1.15) | 211.81(-2.14) | 203.93 | -2.7 | | -27 | 62(5.1) | -50 | [-30] | [-105] | [-42] | -98 | -1068 | DT | -0.5 | OpenShort | | (-55) | -70 | -57 | 2 | -20 | -1.9,0 | 35 | | 22 | Mar/13 | 11 | 276.48 | 258.36 | 236.53(-0.87) | 222.82(-1.74) | 216.43(-2.42) | 206.07 | -2.7 | | -27 | 57(6) | -50 | [-28] | [-123] | [-80] | -100 | -1134 | DT | -0.7 | HoldShort | | (-51) | -79 | -202 | -2 | -20 | -2,0 | 35 | | 23 | Mar/13 | 10 | 276.48 | 258.36 | 238.61(-0.69) | 226.76(-1.39) | 221.79(-1.29) | 213.88 | -2.4 | | -27 | 51(3.6) | -50 | [-22] | [-79] | [-15] | -95 | -825 | DT | -0.6 | OpenShort | | (-41) | -42 | -19 | -4 | -20 | -1.8,0 | 35 | | 24 | Mar/13 | 9 | 276.48 | 258.36 | 240.27(-0.78) | 229.95(-1.41) | 224.68(-1.17) | 214.61 | -2.3 | | -27 | 47(4.4) | -50 | [-25] | [-77] | [-65] | -103 | -784 | DT | -0.8 | HoldShort? | | (-39) | -38 | -150 | -9 | -20 | -2.1,0 | 35 | | 25 | Mar/12 | 15 | 281.02 | 262.5 | 242.15(-0.69) | 233.24(-1.21) | 227.33(-0.6) | 220.59 | -2.3 | | -31 | 43(3.8) | -50 | [-22] | [-57] | [-62] | -93 | -573 | DT | -0.6 | OpenShort? | | (-38) | -20 | -156 | 1 | -20 | -1.9,5 | 26 | | | | |
| 26 | Mar/12 | 14 | 281.02 | 262.5 | 243.83(-0.43) | 236.1(-0.91) | 228.71(-0.22) | 227.02 | -2.1 | | -31 | 39(2.8) | -50 | [-15] | [-39] | [-51] | -84 | -460 | DT | -0.2 | OpenShort | | (-32) | -8 | -138 | 7 | -20 | -1.6,6 | 26 | | 27 | Mar/12 | 13 | 281.02 | 262.5 | 244.88(-0.28) | 238.27(-0.86) | 229.21(-1.09) | 232.84 | -1.8 | | -31 | 36(1.2) | -50 | [-10] | [-67] | [41] | -76 | -486 | DP | 0.4 | OpenShort | | (-18) | -37 | 109 | 14 | 20 | -1.3,7 | 26 | | 28 | Mar/12 | 12 | 281.02 | 262.5 | 245.57(-0.46) | 240.35(-1.08) | 231.74(-1.48) | 228.33 | -2 | | -31 | 35(2.4) | -50 | [-16] | [-85] | [-4] | -97 | -646 | DT | -0.4 | OpenShort | | (-22) | -50 | 11 | 12 | -20 | -1.9,1 | 26 | | 29 | Mar/12 | 11 | 281.02 | 262.5 | 246.71(-0.57) | 242.98(-1.32) | 235.22(-1.64) | 227.87 | -2 | | -31 | 33(3.8) | -50 | [-19] | [-96] | [-11] | -105 | -660 | DT | -0.9 | HoldShort | | (-28) | -56 | 10 | -8 | -20 | -2.2,0 | 26 | | 30 | Mar/12 | 10 | 281.02 | 262.5 | 248.13(-0.57) | 246.23(-0.86) | 239.15(-1.78) | 227.47 | -2 | | -31 | 29(5.7) | -50 | [-19] | [-93] | [-48] | -118 | -752 | DT | -1.5 | HoldShort | | (-34) | -61 | -50 | -17 | -20 | -2.7,0 | 26 | | | | |
| 31 | Mar/12 | 9 | 281.02 | 262.5 | 249.55(-0.51) | 248.38(-0.74) | 243.48(-1.56) | 229.53 | -2 | | -31 | 23(7.8) | -50 | [-17] | [-83] | [-154] | -133 | -728 | DT | -2.3 | HoldShort? | | (-30) | -53 | -359 | -24 | -20 | -3.3,0 | 26 | | 32 | Mar/11 | 15 | 286.52 | 268.58 | 250.84(-0.15) | 250.23(-0.09) | 247.33(-0.65) | 245.49 | -1.8 | | -29 | 15(-7.2) | -50 | [-5] | [-33] | [-14] | -81 | -217 | DT | -0.5 | HoldShort? | | (-11) | -22 | -6 | -15 | -20 | -1.3,2 | 30 | | 33 | Mar/11 | 14 | 286.52 | 268.58 | 251.21(-0.44) | 250.45(-0.05) | 248.95(-0.72) | 245.77 | -1.8 | | -29 | 22(-1.9) | -50 | [-17] | [-41] | [-24] | -67 | -39 | DT | -0.6 | OpenShort | | (-8) | -28 | -38 | -13 | -20 | -1,8 | 30 | | 34 | Mar/11 | 13 | 286.52 | 268.58 | 252.32(-0.34) | 250.58(-0.19) | 250.75(-1.01) | 247.49 | -1.7 | | -29 | 24(-2.6) | -50 | [-13] | [-54] | [-19] | -60 | -129 | DT | -0.6 | OpenShort | | (-23) | -39 | -37 | -21 | -20 | -0.9,13 | 30 | | 35 | Mar/11 | 12 | 286.52 | 268.58 | 253.18(-0.35) | 251.07(-0.19) | 253.3(0.01) | 249.15 | -1.6 | | -29 | 27(-1.6) | -50 | [-14] | [-15] | [0] | -37 | 86 | DT | -0.7 | OpenShort | | (-18) | 0 | 8 | -10 | -11 | -0.6,28 | 30 | | | | |
| 36 | Mar/11 | 11 | 286.52 | 268.58 | 254.06(-0.33) | 251.56(0.03) | 253.27(0.05) | 248.77 | -1.6 | | -29 | 29(-1.4) | -50 | [-13] | [-9] | [-43] | -28 | 29 | DT | -0.7 | OpenShort | | (-20) | 2 | -105 | -10 | -20 | -0.8,42 | 30 | | 37 | Mar/11 | 10 | 286.52 | 268.58 | 254.9(-0.25) | 251.49(0.27) | 253.14(0.48) | 253.59 | -1.4 | | -29 | 30(-2) | -50 | [-10] | [13] | [-5] | 3 | 207 | RG | 0.1 | Wait | | (-14) | 19 | -25 | 23 | -1 | -0.2,58 | 30 | | 38 | Mar/11 | 9 | 286.52 | 268.58 | 255.55(-0.25) | 250.8(0.14) | 251.94(0.61) | 254.73 | -1.4 | | -29 | 32(-1) | -50 | [-10] | [15] | [-29] | -8 | 251 | RG | 0.4 | Wait? | | (-13) | 24 | -118 | 22 | 20 | -0.1,45 | 30 | | 39 | Mar/10 | 15 | 290.29 | 272.68 | 256.2(-0.1) | 250.44(0.16) | 250.41(0.64) | 260.28 | -1.4 | | -25 | 33(-5.3) | -20 | [-4] | [22] | [107] | 2 | 341 | UR | 1.3 | SmallShort? | | (-9) | 25 | 251 | 24 | 20 | 0.5,39 | 31 | | 40 | Mar/10 | 14 | 290.29 | 272.68 | 256.45(-0.48) | 250.04(-0.27) | 248.83(-0.41) | 248.98 | -1.9 | | -25 | 38(-2.6) | -50 | [-19] | [-31] | [8] | -66 | -17 | DP | 0 | OpenShort | | (-18) | -16 | 19 | -1 | 20 | -0.9,7 | 31 | | | | |
| 41 | Mar/10 | 13 | 290.29 | 272.68 | 257.69(-0.52) | 250.72(-0.29) | 248.83(0) | 248.1 | -1.9 | | -25 | 41(-2.1) | -50 | [-21] | [-16] | [1] | -74 | 7 | DP | -0.2 | OpenShort | | (-29) | 0 | 11 | -7 | -13 | -1.1,4 | 31 | | 42 | Mar/10 | 12 | 290.29 | 272.68 | 259.04(-0.55) | 251.44(-0.21) | 249.84(0.07) | 247.63 | -1.9 | | -25 | 43(-1.6) | -50 | [-22] | [-12] | [-1] | -69 | -29 | DT | -0.2 | OpenShort | | (-30) | 3 | 12 | -3 | -20 | -1.2,11 | 31 | | 43 | Mar/10 | 11 | 290.29 | 272.68 | 260.48(-0.6) | 251.98(-0.82) | 249.66(-0.32) | 247.08 | -1.9 | | -25 | 45(-1.5) | -50 | [-24] | [-40] | [-34] | -64 | -134 | DT | -0.3 | OpenShort | | (-33) | -13 | -115 | 8 | 20 | -1.4,21 | 31 | | 44 | Mar/10 | 10 | 290.29 | 272.68 | 262.05(-0.55) | 254.05(-0.48) | 250.47(-0.31) | 252.36 | -1.7 | | -25 | 46(-1.2) | -50 | [-22] | [-32] | [-6] | -53 | -28 | DT | 0.2 | OpenShort | | (-29) | -12 | -37 | 13 | 20 | -1,22 | 31 | | 45 | Mar/10 | 9 | 290.29 | 272.68 | 263.5(-0.47) | 255.29(-0.5) | 251.26(-0.14) | 254.07 | -1.6 | | -25 | 47(-0.9) | -40 | [-19] | [-25] | [52] | -60 | -45 | DP | 0.3 | OpenShort? | | (-30) | -6 | 133 | 8 | 20 | -0.9,13 | 31 | | | | |
| 46 | Mar/9 | 15 | 292.89 | 274.68 | 264.75(-0.58) | 256.57(-0.68) | 251.6(-0.57) | 248.1 | -2.1 | | -32 | 48(-1) | -50 | [-23] | [-51] | [2] | -88 | -313 | DP | -0.3 | OpenShort? | | (-34) | -23 | 31 | -5 | -20 | -1.6,2 | 26 | | 47 | Mar/9 | 14 | 292.89 | 274.68 | 266.3(-0.7) | 258.32(-0.76) | 253.04(-0.49) | 246.72 | -2.1 | | -32 | 49(2.8) | -50 | [-30] | [-54] | [-45] | -91 | -293 | DT | -0.6 | OpenShort | | (-35) | -21 | -96 | -2 | -20 | -1.8,4 | 26 | | 48 | Mar/9 | 13 | 292.89 | 274.68 | 268.17(-0.57) | 260.29(-0.64) | 254.29(-1.3) | 251.1 | -1.9 | | -32 | 46(1.9) | -50 | [-24] | [-84] | [-51] | -85 | -450 | DT | -0.3 | OpenShort | | (-36) | -56 | -112 | -28 | -20 | -1.7,8 | 26 | | 49 | Mar/9 | 12 | 292.89 | 274.68 | 269.71(-0.48) | 261.96(-0.34) | 257.63(-0.65) | 256.3 | -1.7 | | -32 | 44(1.7) | -50 | [-21] | [-49] | [-7] | -74 | -254 | DT | -0.1 | OpenShort | | (-28) | -28 | 11 | -25 | -20 | -1.4,11 | 26 | | 50 | Mar/9 | 11 | 292.89 | 274.68 | 271.01(-0.43) | 262.86(-0.68) | 259.31(-0.85) | 255.8 | -1.7 | | -32 | 43(2.8) | -50 | [-18] | [-64] | [-5] | -84 | -392 | DT | -0.4 | OpenShort | | (-29) | -36 | 11 | -28 | -20 | -1.6,6 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|