ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $52.7550 One month high (close): $64.3950

ATVI Daily Change: -0.78% Daily StdDev 2.9% ATVI EMA_5_Trend: -1.3% 10Minute StdDev: $0

Latest Price : $55.72(-0.78%)

Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.1

Sample size 19 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	10	59.06	57.56	54.74(0.26)	54.65(0.61)	55.88(0.57)	57.07	-0.7	-12	47(2.7)	20	[9]	[25]	[110]	71	369	UT	0.8	OpenLong	(18)	20	285	9	20	1.6,81	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.74(weak_hourly_sma_20 -4.08%) 54.65(weak_hourly_sma_10 -4.24%) Resistance Levels: 57.56(daily_ema_10 0.86%) 59.06(daily_ema_20 3.49%)

2	Mar/18	9	59.06	57.56	54.6(-0.08)	54.32(0.17)	55.56(0.06)	54.76	-1.4	-12	45(-1.4)	-50	[-3]	[-3]	[-44]	26	79	DT	-0.6	OpenShort?	(3)	2	-136	-2	16	0.1,73	49
3	Mar/17	15	59.49	58.21	54.64(-0.04)	54.23(0.23)	55.53(1.58)	55.89	-1.2	-10	46(1)	-20	[-1]	[54]	[12]	53	452	UR	0.3	SmallShort?	(1)	55	-12	15	20	0.9,80	47
4	Mar/17	14	59.49	58.21	54.66(0.11)	54.11(0.09)	54.67(1.43)	55.99	-1.2	-10	45(1)	10	[4]	[48]	[34]	44	366	RG	1	SmallShort	(-1)	49	36	26	20	1,69	47
5	Mar/17	13	59.49	58.21	54.6(0.08)	54.06(0.17)	53.9(0.89)	55.69	-1.3	-10	44(-0.7)	5	[3]	[30]	[31]	32	272	RG	1.4	SmallShort	(6)	31	26	47	20	0.8,62	47

6	Mar/17	12	59.49	58.21	54.56(-0.06)	53.97(0.41)	53.42(0.64)	55.48	-1.3	-10	45(0.4)	-20	[-2]	[25]	[51]	7	283	UR	1.5	SmallShort	(4)	22	109	36	20	0.7,39	47
7	Mar/17	11	59.49	58.21	54.59(-0.02)	53.75(-0.54)	53.08(0.28)	54.6	-1.6	-10	44(-0.3)	0	[-1]	[-4]	[153]	-33	46	RG	1.1	SmallShort	(-10)	10	395	16	20	0,17	47
8	Mar/17	10	59.49	58.21	54.6(-0.34)	54.04(-0.7)	52.93(-1.15)	51.58	-2.6	-10	45(4.9)	-50	[-12]	[-59]	[-41]	-108	-523	DT	-1	HoldShort	(-21)	-40	-74	-18	-20	-2.3,0	47
9	Mar/17	9	59.49	58.21	54.79(-0.37)	54.42(-0.57)	53.55(-1.24)	52.15	-2.4	-10	40(5.4)	-50	[-13]	[-60]	[-66]	-101	-449	DT	-1.2	HoldShort?	(-20)	-43	-147	-20	-20	-2.2,4	47
10	Mar/16	15	59.87	58.51	54.99(-0.13)	54.73(-0.17)	54.22(-0.55)	53.31	-2.2	-14	34(-9.7)	-50	[-5]	[-32]	[-35]	-81	-315	DT	-0.9	HoldShort?	(-20)	-19	-57	-19	-20	-1.6,9	42

11	Mar/16	14	59.87	58.51	55.06(-0.49)	54.83(-0.09)	54.52(0.18)	53.76	-2.1	-14	44(-7.3)	-50	[-18]	[-9]	[-15]	-55	44	DT	-0.6	OpenShort	(-6)	7	-11	-10	-20	-1,20	42
12	Mar/16	13	59.87	58.51	55.33(-0.5)	54.88(-0.33)	54.42(-1.34)	53.85	-2	-14	51(-6.2)	-50	[-18]	[-68]	[-38]	-42	-181	DT	-0.4	OpenShort	(-35)	-48	-100	-4	-20	-1,33	42
13	Mar/16	12	59.87	58.51	55.61(-0.44)	55.06(-0.29)	55.16(-0.24)	54.66	-1.8	-14	58(-6.9)	-50	[-16]	[-27]	[-32]	-24	33	DT	-0.3	OpenShort	(-30)	-9	-105	11	11	-0.6,41	42
14	Mar/16	11	59.87	58.51	55.85(-0.41)	55.22(0.15)	55.29(0.09)	55.52	-1.5	-14	64(-5.3)	-50	[-15]	[-7]	[28]	-25	169	DP	0.1	OpenShort	(-26)	3	89	-11	4	-0.2,30	42
15	Mar/16	10	59.87	58.51	56.08(-0.45)	55.22(-0)	55.24(0.2)	54.8	-1.7	-14	70(-3.6)	-40	[-16]	[-6]	[62]	-31	36	DP	-0.2	OpenShort	(-34)	7	194	7	-20	-0.6,34	42

16	Mar/16	9	59.87	58.51	56.33(-0.59)	55.14(-0.53)	55.13(-0.37)	53.27	-2.2	-14	73(2.1)	-50	[-21]	[-37]	[-177]	-56	-275	DT	-0.9	OpenShort?	(-41)	-13	-501	2	-20	-1.4,29	42
17	Mar/13	15	60.43	59.35	56.66(-0.14)	55.43(0.5)	55.34(0.69)	57.54	-1.1	-7	71(-17.4)	-25	[-5]	[32]	[108]	7	326	UR	1	SmallShort?	(-16)	25	270	28	20	0.4,47	45
18	Mar/13	14	60.43	59.35	56.74(-0.45)	55.15(-0.01)	54.96(-0.34)	55.33	-2	-7	89(-1.5)	-50	[-18]	[-19]	[5]	-51	-29	DP	0.2	OpenShort	(-22)	-14	7	6	20	-0.6,14	45
19	Mar/13	13	60.43	59.35	57(-0.37)	55.15(-0.19)	55.15(0.21)	55.27	-2	-7	90(-0.4)	-10	[-15]	[1]	[47]	-63	-42	UR	0.1	SmallShort	(-33)	9	128	-1	20	-0.8,7	45
20	Mar/13	12	60.43	59.35	57.21(-0.45)	55.25(-0.09)	55.04(-0.2)	54.24	-2.4	-7	91(3)	-50	[-18]	[-15]	[-12]	-77	-277	DT	-0.3	OpenShort	(-33)	-8	-6	-6	-20	-1.3,6	45

21	Mar/13	11	60.43	59.35	57.47(-0.42)	55.3(-0.88)	55.15(-0.68)	54.29	-2.4	-7	88(4.5)	-50	[-17]	[-50]	[-51]	-69	-399	DT	-0.4	OpenShort	(-32)	-28	-168	4	20	-1.4,16	45
22	Mar/13	10	60.43	59.35	57.71(-0.25)	55.79(-0.65)	55.53(0.34)	55.67	-1.9	-7	83(0)	-50	[-10]	[-2]	[-12]	-59	-147	DT	0.1	OpenShort	(-21)	14	-71	9	20	-1,16	45
23	Mar/13	9	60.43	59.35	57.85(-0.33)	56.15(-0.6)	55.34(0.33)	56.26	-1.6	-7	83(0.3)	-10	[-14]	[-2]	[75]	-60	-20	DP	0.4	OpenShort?	(-14)	14	191	3	20	-0.8,10	45
24	Mar/12	15	60.61	59.29	58.04(-0.43)	56.49(-0.94)	55.16(-0.56)	54.71	-2.3	-14	83(5.7)	-50	[-18]	[-52]	[-6]	-81	-394	DT	-0.2	OpenShort?	(-32)	-23	-15	3	-17	-1.6,9	35
25	Mar/12	14	60.61	59.29	58.29(-0.24)	57.03(-0.86)	55.47(0.05)	54.83	-2.3	-14	77(5.8)	-50	[-11]	[-25]	[-60]	-86	-421	DT	-0.3	OpenShort	(-29)	2	-161	2	-20	-1.8,9	35

26	Mar/12	13	60.61	59.29	58.43(-0.12)	57.53(-0.63)	55.44(-1.09)	56.17	-1.7	-14	71(2.7)	-20	[-5]	[-70]	[55]	-68	-492	DP	0.4	OpenShort	(-10)	-49	175	1	-20	-1.2,12	35
27	Mar/12	12	60.61	59.29	58.5(-0.3)	57.89(-0.74)	56.05(-1.6)	54.75	-2.3	-14	69(8.3)	-50	[-14]	[-97]	[-42]	-90	-707	DT	-0.7	OpenShort	(-18)	-72	-72	2	-20	-2.1,13	35
28	Mar/12	11	60.61	59.29	58.68(-0.26)	58.32(-0.88)	56.96(-1.49)	55.34	-2.1	-14	60(6.7)	-50	[-12]	[-95]	[-57]	-92	-645	DT	-1.1	OpenShort	(-17)	-67	-111	-33	-20	-2.2,13	35
29	Mar/12	10	60.61	59.29	58.84(-0.12)	58.84(-0.55)	57.82(-1.3)	56.27	-1.7	-14	54(2.6)	-45	[-5]	[-78]	[44]	-71	-578	DP	-1.1	OpenShort	(-14)	-59	195	-34	-20	-1.9,27	35
30	Mar/12	9	60.61	59.29	58.91(-0.21)	59.17(-0.79)	58.58(-1.72)	54.69	-2.3	-14	51(10.9)	-50	[-10]	[-103]	[-208]	-95	-867	DT	-3	OpenShort?	(-18)	-78	-516	-46	-20	-3.3,38	35

31	Mar/11	15	61.05	59.73	59.03(0.2)	59.64(0.02)	59.61(-0.21)	59.21	-0.9	-9	40(-7.7)	-20	[9]	[-7]	[-11]	8	-139	DR	-0.4	OpenShort?	(13)	-10	-11	-17	-20	0.2,53	40
32	Mar/11	14	61.05	59.73	58.92(-0.01)	59.63(0.12)	59.74(0.1)	59.31	-0.8	-9	48(0.1)	-50	[-1]	[7]	[-18]	31	97	RG	-0.4	Wait	(15)	5	-35	-5	-20	0.4,71	40
33	Mar/11	13	61.05	59.73	58.93(0.07)	59.56(-0.06)	59.68(-0.3)	59.62	-0.7	-9	48(0.3)	-50	[4]	[-16]	[-15]	44	13	DR	-0.1	OpenShort	(0)	-15	-49	-3	20	0.7,76	40
34	Mar/11	12	61.05	59.73	58.89(0.06)	59.6(0.07)	59.86(0.18)	60.06	-0.5	-9	47(0.9)	-10	[3]	[11]	[13]	58	188	RG	0.2	Wait	(7)	9	26	8	20	1.1,80	40
35	Mar/11	11	61.05	59.73	58.86(0.03)	59.56(0.38)	59.75(0.13)	59.83	-0.6	-9	46(-0.5)	-50	[2]	[16]	[-7]	46	161	CR	0.1	HoldShort	(3)	6	-3	-10	-20	1,71	40

36	Mar/11	10	61.05	59.73	58.84(-0.02)	59.33(0.37)	59.67(0.25)	59.86	-0.6	-9	47(-1.4)	-10	[-1]	[21]	[31]	53	231	UR	0.2	SmallShort	(1)	12	96	4	-18	1,78	40
37	Mar/11	9	61.05	59.73	58.85(-0.12)	59.11(0.13)	59.52(0.14)	59.02	-0.9	-9	48(-1.3)	-50	[-6]	[8]	[-59]	35	143	RG	-0.5	Wait?	(-7)	7	-170	2	-20	0.2,80	40
38	Mar/10	15	61.15	59.74	58.92(0.03)	59.04(0.36)	59.43(0.16)	60.54	-0.3	-8	50(-4.7)	-10	[2]	[18]	[50]	76	277	RG	1	SmallShort?	(1)	8	116	18	20	1.5,88	41
39	Mar/10	14	61.15	59.74	58.9(-0.16)	58.83(0.3)	59.33(-0.06)	59.52	-0.8	-8	54(-4.5)	-50	[-8]	[3]	[5]	41	218	UR	0.2	SmallShort	(-3)	-3	9	9	10	0.5,78	41
40	Mar/10	13	61.15	59.74	59(-0.15)	58.65(0.39)	59.37(0.64)	59.44	-0.8	-8	59(-3.2)	-40	[-8]	[41]	[15]	28	299	UR	0.1	SmallShort	(-12)	32	39	0	20	0.4,68	41

41	Mar/10	12	61.15	59.74	59.09(-0.17)	58.42(0.38)	58.99(0.5)	59.1	-1	-8	62(-3.9)	-35	[-9]	[33]	[22]	21	219	UR	0.1	SmallShort	(-14)	25	61	10	0	0,71	41
42	Mar/10	11	61.15	59.74	59.19(-0.24)	58.2(-0.17)	58.7(0.11)	58.57	-1.2	-8	66(-4.9)	-50	[-12]	[-1]	[-46]	15	98	DT	-0.1	OpenShort	(-15)	6	-166	24	20	-0.4,75	41
43	Mar/10	10	61.15	59.74	59.33(-0.17)	58.3(0.21)	58.64(0.54)	60.04	-0.5	-8	71(-3)	-45	[-9]	[31]	[32]	28	346	UR	0.9	SmallShort	(-8)	27	41	28	20	0.5,65	41
44	Mar/10	9	61.15	59.74	59.43(-0.15)	58.18(0.05)	58.33(0.68)	59.68	-0.7	-8	74(-1.9)	-30	[-8]	[34]	[99]	-8	277	UR	0.9	SmallShort?	(-14)	34	248	13	20	0.2,37	41
45	Mar/9	15	61.2	59.62	59.52(-0.31)	58.15(-0.35)	57.94(0.15)	57.57	-1.7	-15	76(-1.6)	-50	[-16]	[-10]	[-2]	-58	-73	DT	-0.2	OpenShort?	(-24)	8	-7	-1	2	-1.2,22	34

46	Mar/9	14	61.2	59.62	59.7(-0.4)	58.36(-0.41)	57.85(0.26)	57.63	-1.7	-15	77(1.3)	-50	[-21]	[-7]	[-23]	-56	16	DT	-0.1	OpenShort	(-22)	14	-73	9	-3	-1.3,27	34
47	Mar/9	13	61.2	59.62	59.94(-0.29)	58.6(-0.36)	57.7(-0.45)	58.26	-1.4	-15	76(0)	-50	[-15]	[-42]	[-2]	-48	-141	DT	0.3	OpenShort	(-25)	-24	-26	17	20	-1,27	34
48	Mar/9	12	61.2	59.62	60.12(-0.28)	58.81(-0.27)	57.96(-0.11)	58.48	-1.3	-15	76(1.6)	-50	[-15]	[-22]	[27]	-56	-72	DP	0.3	OpenShort	(-19)	-6	86	-19	19	-1,19	34
49	Mar/9	11	61.2	59.62	60.29(-0.29)	58.97(-0.62)	58.03(-0.57)	57.74	-1.6	-15	74(5.3)	-50	[-15]	[-55]	[17]	-82	-305	DP	-0.2	OpenShort	(-24)	-30	68	-27	-16	-1.6,8	34
50	Mar/9	10	61.2	59.62	60.47(-0.27)	59.34(-0.69)	58.36(-0.85)	57.16	-1.9	-15	69(9.5)	-50	[-14]	[-72]	[-3]	-99	-504	DT	-0.8	OpenShort	(-24)	-45	34	-33	-20	-2.3,9	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI