|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $34.1700 One month high (close): $51.8550
APH Daily Change: -4.09% Daily StdDev 3.24% APH EMA_5_Trend: -4.2% 10Minute StdDev: $0
Latest Price : $34.21(-4.09%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.2% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 44.01 | 40.18 | 69.37(-0.69) | 67.74(-0.4) | 65.91(-0.95) | 66.11 | 4.1 | | -36 | 62(-1.4) | -30 | [-21] | [-66] | [64] | -67 | -292 | DP | 0.1 | OpenShort | | (-54) | -29 | 209 | 5 | -20 | -1,8 | 33 | Sample size 42 Avg positive next hour return: 1.49%(45%) Avg negative next hour return: -2.61%(55%)
Daily Trend: %
Up Forces:
Down Forces: 40.18(daily_ema_10 -39.22%) 44.01(daily_ema_20 -33.43%)
Support Levels:
Resistance Levels: 67.74(hourly_sma_10 2.47%) 69.37(hourly_sma_20 4.93%)
|
| | | 2 | Mar/18 | 11 | 44.01 | 40.18 | 69.85(-0.75) | 68.01(-0.79) | 66.54(-0.98) | 64.4 | 3.8 | | -36 | 64(1.3) | -50 | [-23] | [-73] | [-26] | -90 | -582 | DT | -0.6 | OpenShort | | (-66) | -30 | -22 | -15 | -20 | -1.6,0 | 33 | | 3 | Mar/18 | 10 | 44.01 | 40.18 | 70.38(-0.76) | 68.55(-0.48) | 67.2(-1.74) | 64.58 | 3.9 | | -36 | 62(0.9) | -50 | [-24] | [-92] | [-41] | -86 | -692 | DT | -0.8 | HoldShort | | (-61) | -54 | -45 | -11 | -20 | -1.7,7 | 33 | | 4 | Mar/18 | 9 | 44.01 | 40.18 | 70.92(-0.82) | 68.88(-0.55) | 68.39(-1.87) | 64.95 | 3.9 | | -36 | 61(-0.8) | -50 | [-25] | [-97] | [-196] | -82 | -702 | DT | -1.1 | HoldShort? | | (-61) | -58 | -517 | -8 | -20 | -1.8,13 | 33 | | 5 | Mar/17 | 15 | 44.9 | 41.6 | 71.51(-0.62) | 69.26(-0.17) | 69.69(0.19) | 69.52 | 5 | | -30 | 62(-7.8) | -50 | [-19] | [-21] | [14] | -46 | -18 | DP | -0.1 | OpenShort? | | (-41) | 6 | 28 | -3 | 20 | -0.6,19 | 32 | | | | |
| 6 | Mar/17 | 14 | 44.9 | 41.6 | 71.96(-0.54) | 69.37(-0.47) | 69.56(0.12) | 69.27 | 4.9 | | -30 | 70(-3.2) | -25 | [-17] | [-27] | [67] | -54 | -145 | DP | -0.1 | OpenShort | | (-54) | 4 | 183 | -4 | 20 | -0.8,16 | 32 | | 7 | Mar/17 | 13 | 44.9 | 41.6 | 72.35(-0.72) | 69.69(-0.51) | 69.48(-0.6) | 67.69 | 4.6 | | -30 | 73(-3.1) | -50 | [-22] | [-52] | [-113] | -59 | -415 | DT | -0.5 | OpenShort | | (-54) | -19 | -318 | 3 | -20 | -1.3,24 | 32 | | 8 | Mar/17 | 12 | 44.9 | 41.6 | 72.87(-0.65) | 70.04(0.26) | 69.9(0.77) | 70.54 | 5.2 | | -30 | 76(-0.7) | -50 | [-20] | [4] | [-32] | -38 | 13 | RG | 0.2 | Wait | | (-44) | 24 | -100 | 12 | -4 | -0.6,27 | 32 | | 9 | Mar/17 | 11 | 44.9 | 41.6 | 73.35(-0.38) | 69.86(-0.74) | 69.37(0.79) | 71.45 | 5.4 | | -30 | 77(-0.9) | -40 | [-12] | [-9] | [127] | -43 | -31 | DP | 0.5 | OpenShort | | (-48) | 25 | 296 | 11 | 20 | -0.5,20 | 32 | | 10 | Mar/17 | 10 | 44.9 | 41.6 | 73.63(-0.55) | 70.38(-0.88) | 68.83(-0.52) | 68.86 | 4.9 | | -30 | 78(1.6) | -50 | [-17] | [-54] | [4] | -67 | -484 | DP | 0 | OpenShort | | (-46) | -16 | 0 | 7 | 20 | -1.2,13 | 32 | | | | |
| 11 | Mar/17 | 9 | 44.9 | 41.6 | 74.04(-0.6) | 71.01(-0.96) | 69.19(-1.03) | 68.86 | 4.9 | | -30 | 76(2.5) | -50 | [-19] | [-71] | [-36] | -75 | -564 | DT | -0.1 | OpenShort? | | (-46) | -32 | -106 | 0 | -4 | -1.4,10 | 32 | | 12 | Mar/16 | 15 | 45.68 | 42.72 | 74.49(-0.53) | 71.7(-0.7) | 69.91(-0.39) | 69.8 | 5.3 | | -31 | 74(-13.3) | -25 | [-17] | [-50] | [71] | -77 | -459 | DP | -0 | OpenShort? | | (-44) | -12 | 224 | -5 | -20 | -1.3,6 | 29 | | 13 | Mar/16 | 14 | 45.68 | 42.72 | 74.89(-1.05) | 72.21(-1.03) | 70.19(-0.23) | 67.87 | 4.9 | | -31 | 87(-0.7) | -50 | [-33] | [-55] | [-53] | -89 | -540 | DT | -0.6 | HoldShort | | (-55) | -7 | -103 | -10 | -20 | -1.8,6 | 29 | | 14 | Mar/16 | 13 | 45.68 | 42.72 | 75.68(-0.99) | 72.96(-1.08) | 70.35(-2.2) | 68.77 | 5.1 | | -31 | 88(-1.8) | -50 | [-31] | [-118] | [-84] | -76 | -732 | DT | -0.4 | HoldShort | | (-82) | -70 | -209 | -1 | -20 | -1.7,17 | 29 | | 15 | Mar/16 | 12 | 45.68 | 42.72 | 76.43(-0.93) | 73.76(-1.05) | 71.93(-1.23) | 70.65 | 5.5 | | -31 | 90(-3.3) | -50 | [-30] | [-86] | [-70] | -61 | -509 | DT | -0.3 | OpenShort | | (-71) | -39 | -198 | 12 | -20 | -1.4,24 | 29 | | | | |
| 16 | Mar/16 | 11 | 45.68 | 42.72 | 77.15(-0.84) | 74.54(-0.62) | 72.83(-0.89) | 72.47 | 5.9 | | -31 | 93(-3.6) | -50 | [-27] | [-68] | [41] | -60 | -361 | DP | -0.1 | OpenShort | | (-67) | -28 | 142 | -3 | -20 | -1.1,18 | 29 | | 17 | Mar/16 | 10 | 45.68 | 42.72 | 77.8(-0.92) | 75(-0.93) | 73.49(-0.99) | 71.19 | 5.6 | | -31 | 96(-1.5) | -25 | [-29] | [-77] | [82] | -74 | -578 | DP | -0.5 | OpenShort | | (-76) | -31 | 287 | 0 | -20 | -1.5,14 | 29 | | 18 | Mar/16 | 9 | 45.68 | 42.72 | 78.52(-1.13) | 75.7(-1.48) | 74.23(-1.77) | 68.69 | 5.1 | | -31 | 98(6.2) | -50 | [-36] | [-112] | [-302] | -97 | -972 | DT | -1.2 | OpenShort? | | (-89) | -56 | -820 | -8 | -20 | -2.2,8 | 29 | | 19 | Mar/13 | 15 | 46.6 | 44.11 | 79.42(-0.66) | 76.84(-0.05) | 75.57(-0.01) | 76.68 | 7.9 | | -26 | 92(-28.2) | -25 | [-21] | [-18] | [56] | -52 | -85 | DP | 0.3 | OpenShort? | | (-51) | -0 | 164 | 10 | -4 | -0.7,16 | 34 | | 20 | Mar/13 | 14 | 46.6 | 44.11 | 79.95(-0.9) | 76.88(-0.25) | 75.58(-0.88) | 75.12 | 7.4 | | -26 | 120(-3.2) | -50 | [-34] | [-59] | [-31] | -74 | -272 | DT | -0.1 | OpenShort | | (-63) | -34 | -68 | 2 | -20 | -1.1,4 | 34 | | | | |
| 21 | Mar/13 | 13 | 46.6 | 44.11 | 80.68(-0.76) | 77.07(-0.26) | 76.25(-0.35) | 75.77 | 7.6 | | -26 | 123(-1.1) | -50 | [-29] | [-37] | [26] | -72 | -285 | DP | -0.1 | OpenShort | | (-72) | -13 | 94 | 2 | -20 | -1,3 | 34 | | 22 | Mar/13 | 12 | 46.6 | 44.11 | 81.3(-0.78) | 77.27(-0.39) | 76.52(-0.86) | 74.88 | 7.4 | | -26 | 124(3.6) | -50 | [-30] | [-59] | [-30] | -83 | -517 | DT | -0.3 | OpenShort | | (-68) | -33 | -55 | -5 | -20 | -1.3,0 | 34 | | 23 | Mar/13 | 11 | 46.6 | 44.11 | 81.94(-0.67) | 77.57(-1.06) | 77.18(-1.19) | 75.41 | 7.5 | | -26 | 121(5.1) | -50 | [-26] | [-84] | [-42] | -80 | -620 | DT | -0.4 | OpenShort | | (-61) | -45 | -133 | -1 | 20 | -1.4,5 | 34 | | 24 | Mar/13 | 10 | 46.6 | 44.11 | 82.49(-0.55) | 78.4(-0.9) | 78.11(-0.08) | 76.71 | 7.9 | | -26 | 116(2.2) | -50 | [-21] | [-37] | [-57] | -78 | -443 | DT | -0.3 | OpenShort | | (-49) | -3 | -178 | -1 | 20 | -1.3,5 | 34 | | 25 | Mar/13 | 9 | 46.6 | 44.11 | 82.95(-0.55) | 79.11(-0.82) | 78.17(0.35) | 78.48 | 8.3 | | -26 | 113(0.5) | -25 | [-21] | [-19] | [57] | -67 | -233 | DP | 0.1 | OpenShort? | | (-37) | 13 | 142 | 1 | 20 | -1,8 | 34 | | | | |
| 26 | Mar/12 | 15 | 47.24 | 44.75 | 83.41(-0.64) | 79.76(-1.05) | 77.89(-0.18) | 77.09 | 8.2 | | -30 | 113(0.3) | -50 | [-24] | [-49] | [-38] | -77 | -473 | DT | -0.2 | HoldShort? | | (-53) | -7 | -113 | 8 | -17 | -1.5,11 | 25 | | 27 | Mar/12 | 14 | 47.24 | 44.75 | 83.95(-0.48) | 80.6(-0.9) | 78.03(0.08) | 78.21 | 8.5 | | -30 | 113(5.7) | -50 | [-19] | [-36] | [-60] | -74 | -425 | DT | 0 | OpenShort | | (-48) | 3 | -182 | 11 | -17 | -1.4,11 | 25 | | 28 | Mar/12 | 13 | 47.24 | 44.75 | 84.35(-0.33) | 81.33(-0.81) | 77.97(-0.92) | 80.06 | 9 | | -30 | 107(2.6) | -25 | [-13] | [-73] | [111] | -70 | -458 | DP | 0.5 | OpenShort | | (-31) | -37 | 309 | 15 | 20 | -1.1,8 | 25 | | 29 | Mar/12 | 12 | 47.24 | 44.75 | 84.63(-0.56) | 82(-1.23) | 78.69(-1.7) | 77.04 | 8.2 | | -30 | 104(9.6) | -50 | [-23] | [-115] | [-13] | -100 | -831 | DT | -0.4 | HoldShort | | (-42) | -68 | -4 | 12 | -20 | -2,0 | 25 | | 30 | Mar/12 | 11 | 47.24 | 44.75 | 85.11(-0.65) | 83.02(-1.5) | 80.05(-1.94) | 77.08 | 8.2 | | -30 | 95(12.3) | -50 | [-26] | [-131] | [-40] | -108 | -856 | DT | -0.9 | HoldShort | | (-46) | -78 | -71 | -3 | -20 | -2.3,0 | 25 | | | | |
| 31 | Mar/12 | 10 | 47.24 | 44.75 | 85.67(-0.64) | 84.29(-1.21) | 81.63(-1.86) | 77.78 | 8.4 | | -30 | 82(15.4) | -50 | [-26] | [-122] | [-28] | -115 | -831 | DT | -1.3 | HoldShort | | (-50) | -75 | -11 | -7 | -20 | -2.6,0 | 25 | | 32 | Mar/12 | 9 | 47.24 | 44.75 | 86.22(-0.6) | 85.32(-1.13) | 83.18(-1.8) | 77.89 | 8.4 | | -30 | 67(23.4) | -50 | [-24] | [-117] | [-215] | -135 | -894 | DT | -2.2 | HoldShort? | | (-53) | -72 | -545 | -17 | -20 | -3.4,0 | 25 | | 33 | Mar/11 | 15 | 47.98 | 45.7 | 86.74(-0.27) | 86.3(-0.32) | 84.7(-0.7) | 83.68 | 12 | | -27 | 44(-14.2) | -50 | [-11] | [-47] | [-18] | -98 | -302 | DT | -0.6 | HoldShort? | | (-22) | -28 | -15 | -9 | -20 | -1.9,0 | 29 | | 34 | Mar/11 | 14 | 47.98 | 45.7 | 86.98(-0.43) | 86.58(-0.23) | 85.3(-0.8) | 83.84 | 12.1 | | -27 | 58(0) | -50 | [-20] | [-58] | [-51] | -95 | -223 | DT | -0.9 | HoldShort | | (-22) | -38 | -105 | -12 | -20 | -1.8,0 | 29 | | 35 | Mar/11 | 13 | 47.98 | 45.7 | 87.36(-0.34) | 86.78(-0.31) | 85.99(-1.1) | 84.97 | 12.5 | | -27 | 58(-3.9) | -50 | [-16] | [-73] | [-26] | -85 | -231 | DT | -0.6 | HoldShort | | (-32) | -52 | -49 | -20 | -20 | -1.4,0 | 29 | | | | |
| 36 | Mar/11 | 12 | 47.98 | 45.7 | 87.65(-0.36) | 87.05(-0.28) | 86.94(-0.61) | 85.5 | 12.6 | | -27 | 62(-2.3) | -50 | [-17] | [-49] | [-9] | -71 | -126 | DT | -0.8 | OpenShort | | (-25) | -29 | -2 | -19 | -20 | -1.2,9 | 29 | | 37 | Mar/11 | 11 | 47.98 | 45.7 | 87.96(-0.34) | 87.3(-0.08) | 87.47(-0.48) | 85.52 | 12.6 | | -27 | 64(-1.7) | -50 | [-16] | [-38] | [-49] | -60 | -148 | DT | -1 | OpenShort | | (-28) | -23 | -105 | -27 | -20 | -1.3,23 | 29 | | 38 | Mar/11 | 10 | 47.98 | 45.7 | 88.26(-0.28) | 87.37(0.13) | 87.89(0.04) | 86.67 | 13 | | -27 | 66(-2.6) | -50 | [-13] | [-8] | [-25] | -24 | -7 | DT | -0.6 | OpenShort | | (-22) | 2 | -56 | 1 | -20 | -0.8,46 | 29 | | 39 | Mar/11 | 9 | 47.98 | 45.7 | 88.51(-0.25) | 87.25(0.06) | 87.86(0.34) | 87.29 | 13.2 | | -27 | 68(-1) | -50 | [-12] | [5] | [-71] | -13 | 59 | RG | -0.3 | Wait? | | (-21) | 16 | -214 | 11 | -12 | -0.6,52 | 29 | | 40 | Mar/10 | 15 | 48.46 | 46.29 | 88.73(-0.06) | 87.2(0.18) | 87.57(0.46) | 89.73 | 15.3 | | -23 | 69(-14.5) | -25 | [-3] | [20] | [64] | 22 | 214 | UR | 1.1 | SmallShort? | | (-9) | 22 | 140 | 27 | 20 | 0.5,59 | 34 | | | | |
| 41 | Mar/10 | 14 | 48.46 | 46.29 | 88.79(-0.29) | 87.05(-0.07) | 87.16(0.04) | 88.16 | 14.7 | | -23 | 84(-7) | -50 | [-15] | [-8] | [28] | -27 | 124 | DP | 0.4 | OpenShort | | (-13) | 2 | 50 | 11 | 20 | -0.3,31 | 34 | | 42 | Mar/10 | 13 | 48.46 | 46.29 | 89.04(-0.34) | 87.11(-0.08) | 87.12(0.32) | 87.6 | 14.5 | | -23 | 91(-5.9) | -25 | [-17] | [5] | [37] | -46 | 112 | UR | 0.2 | SmallShort | | (-27) | 16 | 99 | 0 | 20 | -0.6,19 | 34 | | 43 | Mar/10 | 12 | 48.46 | 46.29 | 89.34(-0.41) | 87.18(-0.22) | 86.84(0.22) | 86.51 | 14.1 | | -23 | 97(-3.8) | -50 | [-21] | [-4] | [20] | -59 | -19 | DP | -0.1 | OpenShort | | (-32) | 11 | 62 | -1 | -5 | -1.1,19 | 34 | | 44 | Mar/10 | 11 | 48.46 | 46.29 | 89.71(-0.48) | 87.37(-0.65) | 86.65(-0.2) | 85.83 | 13.8 | | -23 | 100(-1.3) | -50 | [-25] | [-38] | [-54] | -59 | -151 | DT | -0.3 | OpenShort | | (-38) | -10 | -169 | 9 | 12 | -1.4,26 | 34 | | 45 | Mar/10 | 10 | 48.46 | 46.29 | 90.14(-0.4) | 87.94(-0.36) | 86.83(-0.11) | 87.72 | 14.5 | | -23 | 102(-3.3) | -50 | [-20] | [-25] | [1] | -46 | -29 | DP | 0.3 | OpenShort | | (-31) | -6 | -20 | 18 | 20 | -0.9,27 | 34 | | | | |
| 46 | Mar/10 | 9 | 48.46 | 46.29 | 90.5(-0.38) | 88.25(-0.43) | 86.93(-0.2) | 87.95 | 14.6 | | -23 | 105(-1.1) | -25 | [-19] | [-31] | [61] | -57 | -65 | DP | 0.4 | OpenShort? | | (-32) | -10 | 159 | 13 | 20 | -0.9,16 | 34 | | 47 | Mar/9 | 15 | 48.77 | 46.54 | 90.85(-0.44) | 88.63(-0.58) | 87.1(-0.47) | 86.21 | 14.2 | | -30 | 106(-2.9) | -50 | [-22] | [-55] | [15] | -86 | -302 | DP | -0.3 | OpenShort? | | (-39) | -24 | 61 | 0 | -20 | -1.6,4 | 29 | | 48 | Mar/9 | 14 | 48.77 | 46.54 | 91.25(-0.6) | 89.15(-0.68) | 87.51(-0.67) | 85.55 | 13.9 | | -30 | 109(7.2) | -50 | [-33] | [-74] | [-52] | -100 | -316 | DT | -0.7 | HoldShort | | (-39) | -37 | -106 | -33 | -20 | -2,0 | 29 | | 49 | Mar/9 | 13 | 48.77 | 46.54 | 91.8(-0.49) | 89.76(-0.55) | 88.1(-1.07) | 86.71 | 14.4 | | -30 | 102(6.9) | -50 | [-27] | [-91] | [-60] | -95 | -394 | DT | -0.5 | OpenShort | | (-43) | -59 | -135 | -32 | -20 | -1.9,3 | 29 | | 50 | Mar/9 | 12 | 48.77 | 46.54 | 92.25(-0.38) | 90.26(-0.3) | 89.05(-0.59) | 88.22 | 14.9 | | -30 | 95(5.6) | -50 | [-21] | [-56] | [-30] | -87 | -276 | DT | -0.3 | OpenShort | | (-34) | -33 | -54 | -29 | -20 | -1.6,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|