|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $206.9600 One month high (close): $304.0600
ANTM Daily Change: -13.16% Daily StdDev 4.51% ANTM EMA_5_Trend: -5.88% 10Minute StdDev: $15.9546
Latest Price : $206.96(-13.16%) | Fri. Mar 20, 2020($6.6) Thu. Mar 19, 2020($10.3) Wed. Mar 18, 2020($17.1) Tue. Mar 17, 2020($7.4) Mon. Mar 16, 2020($12.2) Fri. Mar 13, 2020($7) Thu. Mar 12, 2020($10.2) Wed. Mar 11, 2020($3.9)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.88% Daily EMA 20 BBV: -2.5
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 266.38 | 258.82 | 240.34(-0.73) | 233.59(-0.43) | 236.81(-0.79) | 224.67 | -1.8 | | -15 | 48(-0.9) | -50 | [-16] | [-41] | [-120] | -58 | -402 | DT | -1.1 | OpenShort? | | (-35) | -18 | -315 | -9 | -20 | -1.4,27 | 43 | Sample size 50 Avg positive next hour return: 2.09%(52%) Avg negative next hour return: -1.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 233.59(hourly_sma_10 3.97%) 240.34(hourly_sma_20 6.97%) 258.82(daily_ema_10 15.2%) 266.38(daily_ema_20 18.57%)
|
| | | 2 | Mar/17 | 15 | 271.39 | 268.05 | 242.12(-0.45) | 234.61(0.09) | 238.71(0.99) | 240.58 | -1.5 | | -8 | 49(-10) | -50 | [-10] | [16] | [6] | 2 | 265 | UR | 0.2 | SmallShort? | | (-21) | 22 | -27 | 17 | 20 | -0.1,54 | 46 | | 3 | Mar/17 | 14 | 271.39 | 268.05 | 243.21(-0.3) | 234.39(-0.06) | 236.38(1.21) | 241.93 | -1.5 | | -8 | 59(-1.9) | -25 | [-7] | [21] | [35] | -17 | 250 | UR | 0.5 | SmallShort | | (-21) | 29 | 39 | 16 | 20 | -0.1,36 | 46 | | 4 | Mar/17 | 13 | 271.39 | 268.05 | 243.95(-0.38) | 234.52(0.1) | 233.55(0.96) | 239.97 | -1.6 | | -8 | 61(-3.4) | -20 | [-9] | [17] | [35] | -30 | 149 | UR | 0.5 | SmallShort | | (-17) | 23 | 62 | 18 | 20 | -0.3,28 | 46 | | 5 | Mar/17 | 12 | 271.39 | 268.05 | 244.87(-0.57) | 234.27(0.19) | 231.33(0.41) | 236.9 | -1.7 | | -8 | 64(-1.7) | -35 | [-14] | [4] | [24] | -48 | 8 | UR | 0.4 | SmallShort | | (-22) | 10 | 56 | 14 | 20 | -0.6,17 | 46 | | | | |
| 6 | Mar/17 | 11 | 271.39 | 268.05 | 246.27(-0.59) | 233.82(-1.11) | 230.38(-0.06) | 234.16 | -1.8 | | -8 | 66(-1.7) | -15 | [-14] | [-23] | [58] | -66 | -202 | DP | 0.3 | OpenShort | | (-31) | -1 | 109 | 9 | 20 | -0.9,7 | 46 | | 7 | Mar/17 | 10 | 271.39 | 268.05 | 247.73(-0.77) | 236.45(-1.11) | 230.51(-0.82) | 228.93 | -2.1 | | -8 | 68(-1.3) | -50 | [-18] | [-42] | [9] | -84 | -479 | DP | -0.1 | OpenShort | | (-35) | -20 | 23 | -1 | 14 | -1.4,1 | 46 | | 8 | Mar/17 | 9 | 271.39 | 268.05 | 249.65(-0.91) | 239.11(-1.21) | 232.41(-1.31) | 227.81 | -2.2 | | -8 | 69(3.4) | -50 | [-22] | [-56] | [-15] | -90 | -578 | DT | -0.3 | OpenShort? | | (-40) | -31 | -22 | -6 | -20 | -1.6,0 | 46 | | 9 | Mar/16 | 15 | 274.63 | 270.36 | 251.95(-0.72) | 242.03(-1.01) | 235.5(-0.72) | 228.86 | -2.4 | | -11 | 65(-4.3) | -50 | [-17] | [-42] | [-38] | -92 | -651 | DT | -0.5 | HoldShort? | | (-45) | -17 | -67 | -8 | -20 | -1.8,3 | 43 | | 10 | Mar/16 | 14 | 274.63 | 270.36 | 253.79(-0.92) | 244.51(-1.04) | 237.22(-0.02) | 232.13 | -2.2 | | -11 | 70(0.1) | -50 | [-22] | [-28] | [-30] | -81 | -382 | DT | -0.4 | HoldShort | | (-33) | -1 | -55 | -4 | -20 | -1.6,9 | 43 | | | | |
| 11 | Mar/16 | 13 | 274.63 | 270.36 | 256.15(-0.88) | 247.09(-1.02) | 237.26(-2.11) | 234.84 | -2.1 | | -11 | 70(0.4) | -50 | [-21] | [-78] | [-34] | -71 | -649 | DT | -0.2 | OpenShort | | (-43) | -51 | -71 | 4 | -20 | -1.6,19 | 43 | | 12 | Mar/16 | 12 | 274.63 | 270.36 | 258.41(-0.82) | 249.63(-0.95) | 242.38(-1.4) | 238.4 | -1.9 | | -11 | 69(-0.9) | -50 | [-20] | [-60] | [-39] | -67 | -529 | DT | -0.3 | OpenShort | | (-41) | -34 | -95 | 12 | -20 | -1.5,21 | 43 | | 13 | Mar/16 | 11 | 274.63 | 270.36 | 260.54(-0.79) | 252.03(-0.53) | 245.82(-1.1) | 243.26 | -1.7 | | -11 | 70(0.3) | -50 | [-19] | [-47] | [27] | -68 | -398 | DP | -0.2 | OpenShort | | (-36) | -27 | 116 | -6 | -20 | -1.3,15 | 43 | | 14 | Mar/16 | 10 | 274.63 | 270.36 | 262.62(-0.82) | 253.38(-0.82) | 248.57(-1.28) | 237.47 | -2 | | -11 | 70(3.6) | -50 | [-20] | [-55] | [13] | -84 | -704 | DP | -0.8 | OpenShort | | (-45) | -31 | 105 | -4 | -20 | -1.9,14 | 43 | | 15 | Mar/16 | 9 | 274.63 | 270.36 | 264.8(-0.96) | 255.47(-1.26) | 251.79(-2) | 232.33 | -2.2 | | -11 | 66(10.9) | -50 | [-23] | [-79] | [-202] | -104 | -995 | DT | -1.5 | HoldShort? | | (-46) | -49 | -514 | -10 | -20 | -2.6,11 | 43 | | | | |
| 16 | Mar/13 | 15 | 278.5 | 275.64 | 267.37(-0.37) | 258.73(-0.11) | 256.92(0.02) | 260.44 | -1.2 | | -4 | 55(-15.6) | -5 | [-9] | [-3] | [38] | -50 | -69 | RG | 0.3 | Wait? | | (-22) | 1 | 90 | 13 | 20 | -0.7,18 | 50 | | 17 | Mar/13 | 14 | 278.5 | 275.64 | 268.37(-0.56) | 259.02(-0.45) | 256.88(-0.53) | 255.59 | -1.5 | | -4 | 71(1.8) | -50 | [-16] | [-25] | [-9] | -73 | -224 | DT | -0.1 | OpenShort | | (-23) | -15 | -26 | 0 | -0 | -1.2,7 | 50 | | 18 | Mar/13 | 13 | 278.5 | 275.64 | 269.88(-0.4) | 260.18(-0.65) | 258.24(0.02) | 257 | -1.4 | | -4 | 69(1.8) | -15 | [-11] | [-11] | [26] | -74 | -236 | DP | -0.1 | OpenShort | | (-27) | 1 | 64 | 0 | 20 | -1.2,6 | 50 | | 19 | Mar/13 | 12 | 278.5 | 275.64 | 270.96(-0.46) | 261.87(-0.45) | 258.19(-0.37) | 253.61 | -1.6 | | -4 | 67(3.9) | -50 | [-13] | [-20] | [-38] | -88 | -420 | DT | -0.4 | OpenShort | | (-23) | -11 | -80 | -4 | -20 | -1.7,5 | 50 | | 20 | Mar/13 | 11 | 278.5 | 275.64 | 272.21(-0.42) | 263.07(-0.81) | 259.15(-0.53) | 257.97 | -1.3 | | -4 | 63(3.4) | -50 | [-12] | [-29] | [-9] | -73 | -348 | DT | -0.1 | OpenShort | | (-19) | -15 | -41 | 9 | 20 | -1.4,12 | 50 | | | | |
| 21 | Mar/13 | 10 | 278.5 | 275.64 | 273.36(-0.31) | 265.21(-0.74) | 260.54(-0.24) | 260.23 | -1.2 | | -4 | 60(2.1) | -50 | [-9] | [-19] | [-9] | -74 | -331 | DT | -0 | OpenShort | | (-19) | -7 | -39 | 11 | 20 | -1.4,11 | 50 | | 22 | Mar/13 | 9 | 278.5 | 275.64 | 274.2(-0.36) | 267.19(-0.69) | 261.17(-0.37) | 262.37 | -1 | | -4 | 58(1) | -10 | [-10] | [-22] | [36] | -76 | -268 | DP | 0.1 | OpenShort? | | (-13) | -11 | 103 | 3 | 18 | -1.3,7 | 50 | | 23 | Mar/12 | 15 | 279.87 | 274.64 | 275.18(-0.52) | 269.05(-1.03) | 262.13(-1.29) | 256.8 | -1.4 | | -8 | 57(7.3) | -50 | [-15] | [-57] | [-19] | -101 | -552 | DT | -0.6 | HoldShort? | | (-23) | -37 | -30 | -7 | -20 | -2.1,2 | 41 | | 24 | Mar/12 | 14 | 279.87 | 274.64 | 276.61(-0.2) | 271.86(-0.83) | 265.54(-0.54) | 258.41 | -1.3 | | -8 | 50(2.6) | -50 | [-6] | [-31] | [-55] | -106 | -620 | DT | -0.9 | HoldShort | | (-24) | -16 | -117 | -12 | -20 | -2.3,2 | 41 | | 25 | Mar/12 | 13 | 279.87 | 274.64 | 277.17(0.04) | 274.13(-0.68) | 266.98(-1.07) | 264.89 | -0.9 | | -8 | 47(0.1) | -45 | [1] | [-43] | [-2] | -85 | -629 | DR | -0.3 | HoldShort | | (-4) | -31 | 28 | -19 | -20 | -1.6,5 | 41 | | | | |
| 26 | Mar/12 | 12 | 279.87 | 274.64 | 277.05(-0.03) | 276(-0.62) | 269.88(-1.22) | 263.37 | -1 | | -8 | 47(3.1) | -50 | [-1] | [-47] | [-40] | -79 | -658 | DT | -0.9 | OpenShort | | (1) | -36 | -69 | -12 | -20 | -1.8,16 | 41 | | 27 | Mar/12 | 11 | 279.87 | 274.64 | 277.14(-0.08) | 277.72(-0.66) | 273.22(-0.99) | 267.21 | -0.8 | | -8 | 44(0.9) | -50 | [-2] | [-41] | [-53] | -69 | -463 | DT | -0.9 | OpenShort | | (2) | -29 | -115 | -29 | -20 | -1.4,16 | 41 | | 28 | Mar/12 | 10 | 279.87 | 274.64 | 277.35(0.07) | 279.57(-0.17) | 275.96(-0.8) | 273.85 | -0.4 | | -8 | 43(-2.6) | 25 | [2] | [-27] | [37] | -29 | -294 | RG | -0.3 | Wait | | (2) | -23 | 148 | -24 | -20 | -0.5,34 | 41 | | 29 | Mar/12 | 9 | 279.87 | 274.64 | 277.35(0) | 280.04(-0.47) | 278.18(-1.1) | 265.58 | -0.9 | | -8 | 46(-1.1) | -50 | [0] | [-41] | [-104] | -44 | -588 | DR | -1.7 | OpenShort? | | (-4) | -32 | -235 | -31 | -20 | -1.6,46 | 41 | | 30 | Mar/11 | 15 | 281.92 | 275.19 | 277.13(0.29) | 281.35(-0.06) | 281.28(-0.3) | 279.38 | -0.2 | | -4 | 47(-1.9) | 0 | [8] | [-6] | [-10] | 18 | -143 | DR | -0.3 | OpenShort? | | (13) | -9 | -12 | -17 | -20 | 0.3,60 | 47 | | | | |
| 31 | Mar/11 | 14 | 281.92 | 275.19 | 276.33(0.03) | 281.51(0.11) | 282.13(-0.03) | 280.1 | -0.1 | | -4 | 49(0.2) | -40 | [1] | [3] | [-9] | 43 | 117 | CR | -0.3 | HoldShort | | (15) | -1 | -13 | -3 | -20 | 0.5,80 | 47 | | 32 | Mar/11 | 13 | 281.92 | 275.19 | 276.23(0.12) | 281.21(-0.04) | 282.22(-0.34) | 280.88 | -0.1 | | -4 | 48(0.5) | -50 | [4] | [-8] | [-24] | 50 | 38 | DR | -0.2 | OpenShort | | (2) | -11 | -68 | -7 | -1 | 0.6,85 | 47 | | 33 | Mar/11 | 12 | 281.92 | 275.19 | 275.89(0.16) | 281.31(-0.02) | 283.19(0.46) | 284.96 | 0.2 | | -4 | 48(1.7) | 30 | [5] | [17] | [30] | 69 | 301 | UT | 0.2 | OpenLong | | (10) | 14 | 66 | 4 | 20 | 1.2,89 | 47 | | 34 | Mar/11 | 11 | 281.92 | 275.19 | 275.46(0.15) | 281.37(0.42) | 281.91(0.17) | 281.06 | -0.1 | | -4 | 46(0.4) | -35 | [5] | [15] | [-23] | 53 | 131 | CR | -0.1 | HoldShort | | (4) | 5 | -44 | -7 | -20 | 0.8,83 | 47 | | 35 | Mar/11 | 10 | 281.92 | 275.19 | 275.06(0.23) | 280.2(0.76) | 281.43(0.19) | 283.67 | 0.1 | | -4 | 46(1.8) | 35 | [7] | [21] | [14] | 70 | 190 | UT | 0.3 | OpenLong | | (10) | 6 | 53 | 10 | -20 | 1.2,90 | 47 | | | | |
| 36 | Mar/11 | 9 | 281.92 | 275.19 | 274.42(0.08) | 278.1(0.55) | 280.89(0.25) | 280.54 | -0.1 | | -4 | 44(0.1) | -50 | [3] | [19] | [-32] | 56 | 207 | CR | -0.1 | HoldShort? | | (9) | 8 | -86 | 7 | -20 | 0.9,83 | 47 | | 37 | Mar/10 | 15 | 281.85 | 273.82 | 274.19(0.1) | 276.57(0.52) | 280.2(0.27) | 285.72 | 0.3 | | -4 | 44(0.5) | 20 | [3] | [20] | [51] | 73 | 399 | UT | 0.8 | OpenLong? | | (9) | 8 | 122 | 8 | 20 | 1.7,80 | 45 | | 38 | Mar/10 | 14 | 281.85 | 273.82 | 273.91(-0.12) | 275.13(0.32) | 279.43(-0.5) | 278.55 | -0.2 | | -4 | 43(-1.8) | -50 | [-4] | [-9] | [1] | 41 | 166 | DP | -0.1 | OpenShort | | (-1) | -15 | -2 | 0 | 18 | 0.7,73 | 45 | | 39 | Mar/10 | 13 | 281.85 | 273.82 | 274.23(-0.1) | 274.24(0.49) | 280.82(0.66) | 278.67 | -0.2 | | -4 | 45(-1.7) | -45 | [-3] | [30] | [-12] | 36 | 332 | RG | -0.3 | Wait | | (-6) | 20 | -39 | -3 | 11 | 0.6,71 | 45 | | 40 | Mar/10 | 12 | 281.85 | 273.82 | 274.51(-0.06) | 272.9(0.65) | 278.98(1.33) | 280.95 | -0.1 | | -4 | 47(-0.8) | 10 | [-2] | [53] | [29] | 49 | 486 | UR | 0.3 | SmallShort | | (-3) | 41 | 66 | 7 | 20 | 0.9,76 | 45 | | | | |
| 41 | Mar/10 | 11 | 281.85 | 273.82 | 274.68(-0.12) | 271.15(-0.04) | 275.31(0.87) | 277.1 | -0.3 | | -4 | 48(-2.3) | -35 | [-4] | [28] | [-9] | 40 | 308 | RG | 0.2 | Wait | | (-7) | 27 | -81 | 31 | 20 | 0.3,82 | 45 | | 42 | Mar/10 | 10 | 281.85 | 273.82 | 275.01(-0.07) | 271.26(0.29) | 272.93(0.78) | 281.88 | 0 | | -4 | 50(-0.9) | -15 | [-2] | [31] | [3] | 45 | 422 | UR | 1.2 | SmallShort | | (-2) | 24 | -60 | 39 | 20 | 0.9,72 | 45 | | 43 | Mar/10 | 9 | 281.85 | 273.82 | 275.21(0.01) | 270.47(0.34) | 270.82(1.18) | 285.51 | 0.2 | | -4 | 51(0.1) | 5 | [0] | [44] | [125] | 27 | 555 | RG | 1.9 | SmallShort? | | (-0) | 36 | 284 | 29 | 20 | 1.3,44 | 45 | | 44 | Mar/9 | 15 | 281.38 | 271.85 | 275.17(-0.29) | 269.56(-0.13) | 267.66(0.31) | 269.45 | -0.8 | | -9 | 51(-5.7) | -25 | [-9] | [4] | [43] | -52 | 29 | UR | 0.2 | SmallShort? | | (-14) | 10 | 124 | -1 | 20 | -0.7,16 | 40 | | 45 | Mar/9 | 14 | 281.38 | 271.85 | 275.96(-0.58) | 269.91(-0.31) | 266.83(-0.06) | 262.6 | -1.2 | | -9 | 56(-0.7) | -50 | [-18] | [-13] | [-26] | -73 | -104 | DT | -0.5 | OpenShort | | (-21) | -2 | -47 | -2 | -20 | -1.5,15 | 40 | | | | |
| 46 | Mar/9 | 13 | 281.38 | 271.85 | 277.58(-0.51) | 270.75(-0.39) | 266.98(-0.97) | 265.21 | -1.1 | | -9 | 57(-0.1) | -50 | [-16] | [-42] | [-39] | -60 | -272 | DT | -0.2 | OpenShort | | (-27) | -31 | -108 | 7 | -20 | -1.4,25 | 40 | | 47 | Mar/9 | 12 | 281.38 | 271.85 | 279.02(-0.39) | 271.81(-0.32) | 269.58(-0.2) | 271.35 | -0.7 | | -9 | 57(-0.8) | -50 | [-12] | [-16] | [17] | -49 | -43 | DP | 0.2 | OpenShort | | (-21) | -6 | 30 | 15 | 20 | -0.9,24 | 40 | | 48 | Mar/9 | 11 | 281.38 | 271.85 | 280.11(-0.38) | 272.69(-0.56) | 270.12(-0.49) | 269.69 | -0.8 | | -9 | 58(0.6) | -50 | [-12] | [-29] | [26] | -68 | -198 | DP | -0 | OpenShort | | (-21) | -16 | 79 | -23 | 20 | -1.2,12 | 40 | | 49 | Mar/9 | 10 | 281.38 | 271.85 | 281.18(-0.45) | 274.22(-0.69) | 271.46(-0.56) | 265.28 | -1 | | -9 | 57(4) | -50 | [-14] | [-33] | [0] | -82 | -362 | DT | -0.7 | OpenShort | | (-23) | -18 | 34 | -27 | -20 | -1.8,13 | 40 | | 50 | Mar/9 | 9 | 281.38 | 271.85 | 282.46(-0.48) | 276.12(-0.75) | 273(-0.55) | 263.38 | -1.2 | | -9 | 53(7) | -50 | [-15] | [-34] | [-103] | -94 | -453 | DT | -1.2 | OpenShort? | | (-24) | -18 | -254 | -31 | -20 | -2.3,14 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|