|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1675.0000 One month high (close): $2170.2000
AMZN Daily Change: 1.27% Daily StdDev 2.74% AMZN EMA_5_Trend: 0.11% 10Minute StdDev: $49.3982
Latest Price : $1830.8(1.27%) | Fri. Mar 20, 2020($32.5) Thu. Mar 19, 2020($57.5) Wed. Mar 18, 2020($27.8) Tue. Mar 17, 2020($50.3) Mon. Mar 16, 2020($27.2) Fri. Mar 13, 2020($31.5) Thu. Mar 12, 2020($70.3) Wed. Mar 11, 2020($23.2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 1890.71 | 1810.22 | 1749.05(0.32) | 1784.69(0.61) | 1806.82(0.08) | 1826.09 | -0.5 | | -18 | 37(2.6) | 25 | [12] | [12] | [42] | 81 | 255 | UT | 0.4 | OpenLong | | (22) | 3 | 121 | -3 | 20 | 1.6,91 | 48 | Sample size 30 Avg positive next hour return: 0.43%(53%) Avg negative next hour return: -0.8%(47%)
Daily Trend: %
Up Forces:
Down Forces: 1810.22(daily_ema_10 -0.87%)
Support Levels: 1784.69(weak_hourly_sma_10 -2.27%) 1749.05(weak_hourly_sma_20 -4.22%)
Resistance Levels: 1890.71(daily_ema_20 3.54%)
|
| | | 2 | Mar/18 | 9 | 1890.71 | 1810.22 | 1743.53(0.15) | 1773.84(0.42) | 1805.31(-0.09) | 1789.79 | -0.8 | | -18 | 35(1) | -50 | [6] | [1] | [-20] | 67 | 164 | CR | -0.4 | HoldShort? | | (13) | -3 | -50 | -8 | -20 | 1.1,89 | 48 | | 3 | Mar/17 | 15 | 1906.63 | 1822.77 | 1740.99(0.2) | 1766.36(0.45) | 1806.92(0.57) | 1804.97 | -0.7 | | -18 | 34(2.7) | -10 | [7] | [27] | [-6] | 80 | 335 | CR | -0 | OpenShort? | | (12) | 21 | -26 | -11 | 20 | 1.5,92 | 43 | | 4 | Mar/17 | 14 | 1906.63 | 1822.77 | 1737.58(0.38) | 1758.42(0.48) | 1796.67(0.81) | 1812.74 | -0.7 | | -18 | 31(2.3) | 25 | [14] | [38] | [21] | 90 | 321 | UT | 0.4 | OpenLong | | (14) | 30 | 40 | -6 | 20 | 1.8,95 | 43 | | 5 | Mar/17 | 13 | 1906.63 | 1822.77 | 1731.02(0.29) | 1749.95(0.64) | 1782.26(1.12) | 1800.52 | -0.8 | | -18 | 29(2.5) | 15 | [11] | [51] | [-13] | 91 | 393 | CR | 0.5 | OpenShort | | (21) | 41 | -59 | 8 | 20 | 1.8,96 | 43 | | | | |
| 6 | Mar/17 | 12 | 1906.63 | 1822.77 | 1725.96(0.28) | 1738.87(0.95) | 1762.56(1.16) | 1818.51 | -0.6 | | -18 | 26(4.7) | 25 | [10] | [58] | [36] | 114 | 545 | UT | 1.6 | HoldLong | | (21) | 43 | 68 | 23 | 20 | 2.6,99 | 43 | | 7 | Mar/17 | 11 | 1906.63 | 1822.77 | 1721.19(0.28) | 1722.53(0.24) | 1742.38(0.96) | 1797.88 | -0.8 | | -18 | 21(4.2) | 25 | [10] | [38] | [77] | 109 | 425 | UT | 1.9 | HoldLong | | (14) | 35 | 150 | 39 | 20 | 2.6,94 | 43 | | 8 | Mar/17 | 10 | 1906.63 | 1822.77 | 1716.41(0.11) | 1718.4(0.2) | 1725.8(0.33) | 1753.68 | -1.1 | | -18 | 17(0.9) | 10 | [4] | [13] | [26] | 66 | 203 | RG | 1.2 | SmallShort | | (10) | 12 | 45 | 17 | 20 | 1.6,76 | 43 | | 9 | Mar/17 | 9 | 1906.63 | 1822.77 | 1714.55(0.03) | 1714.91(0.09) | 1720.17(0.15) | 1740.69 | -1.2 | | -18 | 16(0.6) | -5 | [1] | [3] | [54] | 44 | 155 | RG | 0.9 | SmallShort? | | (4) | 6 | 135 | 10 | 20 | 1.2,64 | 43 | | 10 | Mar/16 | 15 | 1923.31 | 1832.11 | 1714.07(-0.04) | 1713.29(-0.01) | 1717.64(0.14) | 1702.05 | -1.6 | | -24 | 16(-6.8) | -50 | [-2] | [-4] | [-22] | -9 | -23 | DT | -0.7 | OpenShort? | | (-5) | 5 | -54 | -6 | -20 | -0.6,56 | 37 | | | | |
| 11 | Mar/16 | 14 | 1923.31 | 1832.11 | 1714.68(-0.3) | 1713.41(0.01) | 1715.18(0.73) | 1717.59 | -1.5 | | -24 | 22(-4.6) | -50 | [-12] | [17] | [6] | 16 | 334 | UR | 0.1 | SmallShort | | (1) | 28 | 9 | 10 | 14 | 0.1,63 | 37 | | 12 | Mar/16 | 13 | 1923.31 | 1832.11 | 1719.78(-0.3) | 1713.22(-0.14) | 1702.69(-0.49) | 1715.01 | -1.5 | | -24 | 27(-4.1) | -50 | [-12] | [-33] | [-6] | 15 | 86 | DT | 0.3 | OpenShort | | (-19) | -19 | -36 | 19 | 20 | -0.1,67 | 37 | | 13 | Mar/16 | 12 | 1923.31 | 1832.11 | 1724.9(-0.28) | 1715.62(-0.06) | 1710.99(0.08) | 1725.53 | -1.4 | | -24 | 31(-4.8) | -50 | [-11] | [-9] | [5] | 8 | 195 | DP | 0.3 | OpenShort | | (-17) | 3 | -8 | 23 | 20 | 0,58 | 37 | | 14 | Mar/16 | 11 | 1923.31 | 1832.11 | 1729.82(-0.34) | 1716.73(0.27) | 1709.66(0.04) | 1728.02 | -1.4 | | -24 | 36(-4.2) | -50 | [-13] | [-5] | [43] | -15 | 217 | DP | 0.4 | OpenShort | | (-17) | 2 | 135 | -6 | -10 | -0,35 | 37 | | 15 | Mar/16 | 10 | 1923.31 | 1832.11 | 1735.7(-0.46) | 1712.1(-0.06) | 1708.94(-0.16) | 1689.73 | -1.7 | | -24 | 40(-2.8) | -50 | [-18] | [-20] | [35] | -41 | 14 | DP | -0.3 | OpenShort | | (-28) | -6 | 124 | 0 | -20 | -0.8,29 | 37 | | | | |
| 16 | Mar/16 | 9 | 1923.31 | 1832.11 | 1743.77(-0.57) | 1713.05(-0.4) | 1711.65(-0.7) | 1655.17 | -2 | | -24 | 43(-0.4) | -50 | [-22] | [-49] | [-127] | -61 | -253 | DT | -1 | OpenShort? | | (-35) | -27 | -343 | -6 | -20 | -1.5,27 | 37 | | 17 | Mar/13 | 15 | 1945.78 | 1858.88 | 1753.84(-0.29) | 1719.86(0.32) | 1723.75(0.2) | 1756.53 | -1.4 | | -20 | 43(-5.9) | -50 | [-11] | [7] | [53] | 2 | 240 | UR | 0.6 | SmallShort? | | (-18) | 8 | 130 | 18 | 20 | 0,52 | 38 | | 18 | Mar/13 | 14 | 1945.78 | 1858.88 | 1758.98(-0.47) | 1714.41(0.01) | 1720.25(-0.21) | 1718.83 | -1.7 | | -20 | 49(-1) | -50 | [-19] | [-17] | [-5] | -42 | 49 | DT | -0 | OpenShort | | (-25) | -8 | -20 | 2 | 14 | -0.6,23 | 38 | | 19 | Mar/13 | 13 | 1945.78 | 1858.88 | 1767.23(-0.34) | 1714.18(-0.04) | 1723.81(0.5) | 1724.47 | -1.7 | | -20 | 50(-0.8) | -40 | [-14] | [11] | [29] | -44 | 71 | UR | 0 | SmallShort | | (-28) | 20 | 74 | 1 | 20 | -0.6,21 | 38 | | 20 | Mar/13 | 12 | 1945.78 | 1858.88 | 1773.32(-0.41) | 1714.85(-0.06) | 1715.25(0.05) | 1703.27 | -1.8 | | -20 | 51(0.4) | -50 | [-16] | [-8] | [-16] | -52 | -118 | DT | -0.2 | OpenShort | | (-25) | 2 | -43 | 3 | -20 | -1,23 | 38 | | | | |
| 21 | Mar/13 | 11 | 1945.78 | 1858.88 | 1780.55(-0.36) | 1715.95(-0.6) | 1714.44(-0.09) | 1715.66 | -1.7 | | -20 | 51(0.7) | -50 | [-14] | [-24] | [-14] | -47 | -135 | DT | 0 | OpenShort | | (-23) | -4 | -80 | 14 | 20 | -1,28 | 38 | | 22 | Mar/13 | 10 | 1945.78 | 1858.88 | 1787.01(-0.27) | 1726.33(-0.45) | 1715.96(0.43) | 1739.02 | -1.6 | | -20 | 50(-0.8) | -50 | [-11] | [1] | [17] | -46 | -16 | UR | 0.3 | SmallShort | | (-19) | 17 | 8 | 15 | 20 | -0.7,22 | 38 | | 23 | Mar/13 | 9 | 1945.78 | 1858.88 | 1791.89(-0.37) | 1734.17(-0.5) | 1708.58(0.24) | 1736.63 | -1.6 | | -20 | 51(0.1) | -40 | [-15] | [-8] | [76] | -60 | -23 | DP | 0.4 | OpenShort? | | (-17) | 10 | 195 | 9 | 20 | -0.8,10 | 38 | | 24 | Mar/12 | 15 | 1964.01 | 1869.55 | 1798.54(-0.48) | 1742.91(-0.93) | 1704.55(-0.58) | 1681.66 | -2.1 | | -26 | 51(4.4) | -50 | [-19] | [-54] | [-24] | -89 | -427 | DT | -0.3 | OpenShort? | | (-33) | -23 | -61 | 4 | -20 | -1.7,4 | 27 | | 25 | Mar/12 | 14 | 1964.01 | 1869.55 | 1807.31(-0.31) | 1759.31(-0.86) | 1714.46(-0.17) | 1699.23 | -2 | | -26 | 46(3.7) | -50 | [-13] | [-37] | [-32] | -91 | -410 | DT | -0.2 | OpenShort | | (-27) | -7 | -83 | 4 | -20 | -1.8,4 | 27 | | | | |
| 26 | Mar/12 | 13 | 1964.01 | 1869.55 | 1812.95(-0.28) | 1774.49(-0.75) | 1717.45(-1.11) | 1723.26 | -1.8 | | -26 | 43(2.8) | -50 | [-12] | [-74] | [22] | -86 | -487 | DP | 0.1 | OpenShort | | (-16) | -47 | 74 | 7 | -20 | -1.6,4 | 27 | | 27 | Mar/12 | 12 | 1964.01 | 1869.55 | 1817.96(-0.36) | 1787.83(-0.87) | 1736.7(-1.31) | 1702.1 | -2 | | -26 | 40(5) | -50 | [-15] | [-86] | [-27] | -101 | -617 | DT | -0.7 | HoldShort | | (-21) | -56 | -50 | 13 | -20 | -2.2,4 | 27 | | 28 | Mar/12 | 11 | 1964.01 | 1869.55 | 1824.55(-0.35) | 1803.55(-0.92) | 1759.76(-1.21) | 1716.52 | -1.9 | | -26 | 35(5.2) | -50 | [-15] | [-82] | [-31] | -104 | -556 | DT | -0.9 | HoldShort | | (-20) | -51 | -51 | -13 | -20 | -2.3,4 | 27 | | 29 | Mar/12 | 10 | 1964.01 | 1869.55 | 1830.87(-0.3) | 1820.28(-0.63) | 1781.27(-1.27) | 1731.19 | -1.7 | | -26 | 30(5.2) | -50 | [-13] | [-78] | [-1] | -106 | -553 | BT | -1.3 | OpenLong | | (-19) | -54 | 59 | -19 | -20 | -2.5,7 | 27 | | 30 | Mar/12 | 9 | 1964.01 | 1869.55 | 1836.29(-0.3) | 1831.79(-0.72) | 1804.15(-1.49) | 1714.2 | -1.9 | | -26 | 24(7.1) | -50 | [-13] | [-89] | [-145] | -139 | -712 | DT | -2.8 | HoldShort? | | (-21) | -63 | -345 | -36 | -20 | -3.8,6 | 27 | | | | |
| 31 | Mar/11 | 15 | 1988.95 | 1892.79 | 1841.87(0.13) | 1845.15(-0.14) | 1831.52(-0.4) | 1819.5 | -1.4 | | -25 | 17(-3.7) | -50 | [6] | [-24] | [-7] | -66 | -283 | DR | -0.5 | OpenShort? | | (-1) | -17 | 7 | -23 | -20 | -1,9 | 29 | | 32 | Mar/11 | 14 | 1988.95 | 1892.79 | 1839.52(-0.2) | 1847.68(-0.1) | 1838.96(-0.45) | 1817.41 | -1.4 | | -25 | 21(-0.3) | -50 | [-9] | [-31] | [-18] | -49 | -51 | DT | -0.9 | OpenShort | | (8) | -21 | -21 | -22 | -20 | -0.9,24 | 29 | | 33 | Mar/11 | 13 | 1988.95 | 1892.79 | 1843.24(-0.14) | 1849.61(-0.25) | 1847.33(-0.64) | 1824.03 | -1.4 | | -25 | 21(-0.9) | -50 | [-7] | [-43] | [-30] | -31 | -115 | DT | -0.9 | OpenShort | | (-11) | -30 | -70 | -21 | -20 | -0.8,39 | 29 | | 34 | Mar/11 | 12 | 1988.95 | 1892.79 | 1845.91(-0.11) | 1854.17(-0.06) | 1859.3(-0.01) | 1845.62 | -1.2 | | -25 | 22(-1) | -50 | [-5] | [-8] | [-9] | 4 | 86 | DT | -0.5 | OpenShort | | (-5) | -1 | -17 | -9 | -18 | -0,54 | 29 | | 35 | Mar/11 | 11 | 1988.95 | 1892.79 | 1847.99(-0.09) | 1855.31(0.21) | 1859.43(0.04) | 1851.07 | -1.1 | | -25 | 23(-1.3) | -50 | [-4] | [1] | [-13] | 18 | 99 | RG | -0.3 | Wait | | (-6) | 2 | -18 | -11 | -20 | 0.1,65 | 29 | | | | |
| 36 | Mar/11 | 10 | 1988.95 | 1892.79 | 1849.68(-0.1) | 1851.41(0.18) | 1858.77(0.13) | 1856.69 | -1.1 | | -25 | 24(-1.2) | -50 | [-5] | [4] | [-3] | 33 | 144 | RG | -0.1 | Wait | | (-5) | 6 | -8 | 9 | -17 | 0.2,78 | 29 | | 37 | Mar/11 | 9 | 1988.95 | 1892.79 | 1851.54(-0.1) | 1848.09(0.14) | 1856.41(0.24) | 1859.27 | -1.1 | | -25 | 26(-0.5) | -50 | [-5] | [8] | [-23] | 32 | 166 | RG | 0.1 | Wait? | | (-6) | 11 | -77 | 10 | 12 | 0.3,74 | 29 | | 38 | Mar/10 | 15 | 2005.63 | 1908.55 | 1853.4(0.01) | 1845.54(0.22) | 1851.89(0.15) | 1883.84 | -1 | | -23 | 26(-2.9) | -10 | [1] | [9] | [51] | 50 | 182 | RG | 1 | SmallShort? | | (-2) | 7 | 121 | 15 | 20 | 1,75 | 31 | | 39 | Mar/10 | 14 | 2005.63 | 1908.55 | 1853.28(-0.21) | 1841.46(0.04) | 1849.04(-0.12) | 1846.26 | -1.4 | | -23 | 29(-2.7) | -50 | [-10] | [-10] | [-0] | 7 | 106 | DT | -0.1 | OpenShort | | (-6) | -6 | -5 | 3 | 10 | -0.2,62 | 31 | | 40 | Mar/10 | 13 | 2005.63 | 1908.55 | 1857.16(-0.22) | 1840.8(0.12) | 1851.19(0.39) | 1847.79 | -1.3 | | -23 | 32(-2.3) | -50 | [-11] | [16] | [3] | 2 | 207 | UR | -0.1 | SmallShort | | (-13) | 19 | 10 | -2 | 1 | -0.3,59 | 31 | | | | |
| 41 | Mar/10 | 12 | 2005.63 | 1908.55 | 1861.19(-0.23) | 1838.58(0.39) | 1844.05(0.23) | 1844.88 | -1.4 | | -23 | 34(-2.3) | -50 | [-11] | [15] | [6] | 4 | 143 | UR | 0 | SmallShort | | (-14) | 11 | 27 | 7 | -20 | -0.4,64 | 31 | | 42 | Mar/10 | 11 | 2005.63 | 1908.55 | 1865.5(-0.27) | 1831.35(-0.3) | 1839.77(0.03) | 1836.67 | -1.4 | | -23 | 36(-2.3) | -50 | [-13] | [-12] | [-26] | -1 | 75 | DT | -0.1 | OpenShort | | (-16) | 1 | -105 | 16 | 20 | -0.7,67 | 31 | | 43 | Mar/10 | 10 | 2005.63 | 1908.55 | 1870.57(-0.22) | 1836.87(-0.04) | 1839.2(0.29) | 1869.58 | -1.2 | | -23 | 39(-2) | -50 | [-11] | [7] | [27] | 8 | 227 | UR | 0.7 | SmallShort | | (-11) | 14 | 40 | 16 | 20 | -0,58 | 31 | | 44 | Mar/10 | 9 | 2005.63 | 1908.55 | 1874.64(-0.24) | 1837.65(-0.16) | 1833.88(0.19) | 1857 | -1.3 | | -23 | 41(-1.3) | -50 | [-12] | [-1] | [59] | -18 | 143 | DP | 0.5 | OpenShort? | | (-16) | 9 | 148 | 7 | 20 | -0.4,42 | 31 | | 45 | Mar/9 | 15 | 2017.86 | 1916.32 | 1879.07(-0.34) | 1840.67(-0.39) | 1830.42(-0.15) | 1812.12 | -1.8 | | -27 | 42(-0.9) | -50 | [-16] | [-27] | [-15] | -50 | -115 | DT | -0.4 | OpenShort? | | (-22) | -7 | -37 | -3 | -20 | -1.4,35 | 24 | | | | |
| 46 | Mar/9 | 14 | 2017.86 | 1916.32 | 1885.46(-0.38) | 1847.94(-0.38) | 1833.11(0.56) | 1823.48 | -1.7 | | -27 | 43(0.2) | -50 | [-19] | [8] | [-11] | -41 | 114 | RG | -0.2 | Wait | | (-19) | 28 | -33 | 6 | -12 | -1.2,39 | 24 | | 47 | Mar/9 | 13 | 2017.86 | 1916.32 | 1892.74(-0.33) | 1855(-0.34) | 1822.94(-0.63) | 1833.79 | -1.6 | | -27 | 43(0.4) | -50 | [-17] | [-51] | [-9] | -40 | -162 | DT | 0.2 | OpenShort | | (-23) | -32 | -30 | 13 | -9 | -1.2,40 | 24 | | 48 | Mar/9 | 12 | 2017.86 | 1916.32 | 1899.02(-0.3) | 1861.27(-0.21) | 1834.54(-0.37) | 1843.03 | -1.5 | | -27 | 42(1) | -50 | [-15] | [-34] | [-1] | -41 | -114 | DT | 0.2 | OpenShort | | (-19) | -19 | 11 | -14 | -20 | -1.1,37 | 24 | | 49 | Mar/9 | 11 | 2017.86 | 1916.32 | 1904.65(-0.26) | 1865.1(-0.45) | 1841.42(-0.51) | 1839.67 | -1.5 | | -27 | 41(1.7) | -50 | [-13] | [-47] | [12] | -59 | -227 | DP | -0 | OpenShort | | (-19) | -26 | 46 | -20 | -1 | -1.3,24 | 24 | | 50 | Mar/9 | 10 | 2017.86 | 1916.32 | 1909.64(-0.29) | 1873.51(-0.55) | 1850.92(-0.64) | 1825.61 | -1.6 | | -27 | 40(3.3) | -45 | [-15] | [-56] | [50] | -80 | -329 | DP | -0.5 | OpenShort | | (-19) | -33 | 178 | -27 | -20 | -1.8,15 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|