Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 17, 2020



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $88.0500      One month high (close): $137.4900

JPM Daily Change: 6.11%   Daily StdDev 4.18%   JPM EMA_5_Trend: -1.46%   10Minute StdDev: $3.2383

Latest Price :  $93.76(6.11%)

Thu. Mar 19, 2020($2.4)   Wed. Mar 18, 2020($4.3)   Tue. Mar 17, 2020($3)   Mon. Mar 16, 2020($3.6)   Fri. Mar 13, 2020($4)   Thu. Mar 12, 2020($4.5)   Wed. Mar 11, 2020($1.6)   Tue. Mar 10, 2020($3.2)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.46%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1712   113.17  100.11  91.98(0.14 90.48(0.76 90.46(0.8694.16-1.2    -3119(-0.6)15[3][14][96]3265UT1.2OpenLong    (24)2124721200.7,3535

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.98(weak_hourly_sma_20 -2.32%)   90.48(weak_hourly_sma_10 -3.91%)  
Resistance Levels: 100.11(daily_ema_10 6.32%)   113.17(daily_ema_20 20.19%)  
 
2Mar/1711   113.17  100.11  91.85(0.19 89.79(-0.92 89.69(0.291.16-1.3    -3119(-0.8)25[5][-22][73]-36-124RG0.5Wait    (-2)5143320-0.2,1935
3Mar/1710   113.17  100.11  91.68(0.12 90.63(-0.71 89.51(-0.1889.46-1.4    -3120(0)5[3][-29][37]-54-293RG-0Wait    (8)-4100-620-0.7,1435
4Mar/179   113.17  100.11  91.57(-0.05 91.28(-0.79 89.67(-0.7888.29-1.5    -3120(0.2)-50[-1][-45][-32]-59-407DT-0.4OpenShort?    (4)-19-77-8-20-1,1635
5Mar/1615   115.27  102.35  91.57(0)  92(-0.61 90.38(-0.1489.2-1.6    -3420(-0.9)-50[0][-33][-39]-46-271DR-0.4OpenShort?    (0)-3-93-3-20-0.7,2232
 
6Mar/1614   115.27  102.35  91.61(-0.29 92.56(-0.47 90.5(0.6690.32-1.5    -3421(-0.8)-50[-7][-14][-5]-358DT-0.1OpenShort    (5)1620-20-0.4,2532
7Mar/1613   115.27  102.35  91.88(-0.33 92.99(-0.54 89.9(-290.3-1.6    -3422(-1.1)-50[-8][-80][-7]-34-225DT0.1OpenShort    (-23)-493-1-20-0.5,2932
8Mar/1612   115.27  102.35  92.19(-0.41 93.5(-0.35 91.74(-1.2290.26-1.6    -3423(-1.2)-50[-10][-59][-57]-36-175DT-0.4OpenShort    (-27)-30-127-4-20-0.5,2732
9Mar/1611   115.27  102.35  92.57(-0.37 93.83(0.24 92.88(-0.891.81-1.5    -3424(-0.6)-50[-9][-41][33]-36-26DP-0.3OpenShort    (-26)-20165-38-20-0.2,1932
10Mar/1610   115.27  102.35  92.91(-0.38 93.6(0.12 93.63(-1.0589.84-1.6    -3425(-0.1)-50[-9][-49][45]-30-291DP-1OpenShort    (-37)-26218-25-20-0.8,4032
 
11Mar/169   115.27  102.35  93.27(-0.52 93.49(-0.45 94.62(-1.5287.31-1.7    -3425(0.9)-50[-13][-68][-337]-23-595DT-1.8OpenShort?    (-41)-37-920-19-20-1.5,6532
12Mar/1315   117.78  105.66  93.76(0.08 93.91(1.28 96.08(0.8799.48-1.2    -3024(-1.6)-5[2][26][107]79654RG0.9SmallShort?    (10)2127719201.5,9135
13Mar/1314   117.78  105.66  93.68(-0.24 92.72(0.93 95.25(0.4995.95-1.4    -3025(-0.6)-50[-7][13][15]46373UR0.2SmallShort    (-8)133010200.6,8135
14Mar/1313   117.78  105.66  93.91(-0.15 91.86(0.7 94.78(1.2895.57-1.4    -3026(-0.4)-20[-4][32][32]33352UR0.2SmallShort    (-21)35619200.4,7335
15Mar/1312   117.78  105.66  94.05(-0.15 91.22(0.62 93.58(1.3394.8-1.5    -3026(-0.1)-20[-4][32][18]23256UR0.3SmallShort    (-15)361417200.2,6835
 
16Mar/1311   117.78  105.66  94.19(-0.09 90.66(-0.11 92.35(0.6694.62-1.5    -3026(-0.1)-45[-3][4][12]16143UR0.6SmallShort    (-13)18-5625200.1,6335
17Mar/1310   117.78  105.66  94.28(-0.01 90.76(-0.13 91.74(1.7195.33-1.5    -3027(-0.3)-0[-0][33][81]5270UR0.9SmallShort    (-4)4714026200.3,4735
18Mar/139   117.78  105.66  94.29(-0.19 90.87(-0.47 90.19(1.493.59-1.6    -3027(-0.1)-25[-5][19][141]-28127UR0.8SmallShort?    (-9)383381120-0.2,2735
19Mar/1215   119.46  107.28  94.47(-0.37 91.3(-0.99 88.94(0.0889.56-1.9    -4627(1.2)-50[-10][-36][34]-59-378DP0.1OpenShort?    (-32)2771420-1.2,2117
20Mar/1214   119.46  107.28  94.82(-0.28 92.21(-0.9 88.87(-0.188.66-2    -4626(1.5)-50[-10][-45][-84]-73-528DT-0.1OpenShort    (-33)-4-23913-20-1.5,1517
 
21Mar/1213   119.46  107.28  95.09(-0.12 93.05(-0.59 88.96(-0.9191.57-1.8    -4624(0.6)-10[-4][-67][117]-62-422DP0.7OpenShort    (-11)-333411413-0.9,1117
22Mar/1212   119.46  107.28  95.21(-0.38 93.6(-1.1 89.78(-1.9487.6-2.1    -4624(2.6)-50[-14][-116][-10]-102-851DT-0.6HoldShort    (-26)-70232-20-2.1,117
23Mar/1211   119.46  107.28  95.57(-0.47 94.64(-1.37 91.55(-2.2587.33-2.1    -4621(3.7)-50[-17][-133][-78]-113-904DT-1.3HoldShort    (-32)-81-158-26-20-2.5,017
24Mar/1210   119.46  107.28  96.02(-0.31 95.96(-0.95 93.66(-1.9989.2-1.9    -4617(3)-50[-11][-114][-28]-104-800DT-1.7HoldShort    (-29)-727-36-20-2.5,917
25Mar/129   119.46  107.28  96.32(-0.41 96.88(-0.87 95.56(-1.6189.12-2    -4614(4.4)-50[-15][-100][-208]-108-746DT-2.9HoldShort?    (-25)-58-514-41-20-3.2,2217
 
26Mar/1115   122.05  110.72  96.72(-0.03 97.73(-0.06 97.13(-0.395.66-1.9    -4310(-9.2)-50[-1][-31][-34]-34-131DT-1OpenShort?    (-6)-11-62-15-20-0.7,3418
27Mar/1114   122.05  110.72  96.75(-0.55 97.79(0.09 97.43(-0.3196.46-1.8    -4319(-5.2)-50[-21][-35][-44]5209DT-0.4OpenShort    (1)-12-1084-20-0.1,5718
28Mar/1113   122.05  110.72  97.29(-0.48 97.7(0.06 97.73(-0.5397.86-1.7    -4324(-4.1)-50[-18][-43][-20]15237DT0OpenShort    (-38)-20-63700.2,6018
29Mar/1112   122.05  110.72  97.75(-0.46 97.64(0.21 98.25(0.0598.69-1.7    -4328(-3)-50[-18][-18][48]11339DP0.1OpenShort    (-35)21336200.2,5618
30Mar/1111   122.05  110.72  98.2(-0.51 97.43(0.31 98.2(-0.1496.97-1.8    -4331(-3.1)-50[-19][-24][-13]-6111DT-0.3OpenShort    (-42)-5-14-4-20-0.3,5218
 
31Mar/1110   122.05  110.72  98.7(-0.56 97.13(0.33 98.34(0.1997.15-1.8    -4335(-2.9)-50[-21][-11][-25]-5147DT-0.2OpenShort    (-40)7-649-20-0.3,5318
32Mar/119   122.05  110.72  99.26(-0.56 96.81(0.32 98.16(0.597.98-1.7    -4337(-2.1)-50[-21][0][-59]-7217DT-0OpenShort?    (-41)19-1871214-0.2,4818
33Mar/1015   124.23  113.82  99.82(-0.38 96.5(0.43 97.68(0.66100.48-1.8    -3840(-8.4)-50[-14][14][71]7345UR0.5SmallShort?    (-35)2515720200.1,5420
34Mar/1014   124.23  113.82  100.2(-0.75 96.08(0.33 97.04(0.3898.42-2    -3848(-4.4)-50[-29][-2][29]-32256DP0.2OpenShort    (-39)1559820-0.3,2620
35Mar/1013   124.23  113.82  100.96(-0.8 95.77(0.07 96.67(0.7797.66-2    -3852(-3.2)-40[-31][7][48]-44182UR0.1SmallShort    (-62)30111420-0.5,1920
 
36Mar/1012   124.23  113.82  101.77(-0.86 95.77(-0)  95.93(0.4996.24-2.2    -3856(-2.5)-50[-33][-5][22]-53-33DP0OpenShort    (-68)1953520-0.8,1720
37Mar/1011   124.23  113.82  102.65(-0.93 95.71(-1.2 95.46(0.1395.57-2.2    -3858(-1.9)-50[-36][-43][-23]-56-194DT0OpenShort    (-70)5-1331020-0.9,1720
38Mar/1010   124.23  113.82  103.61(-0.89 96.88(-1.01 95.33(0.2197.29-2.1    -3860(-1)-50[-35][-36][40]-56-124DP0.3OpenShort    (-67)8531120-0.8,1420
39Mar/109   124.23  113.82  104.54(-0.85 97.87(-1.1 95.13(0.2896.6-2.1    -3861(-0.1)-25[-33][-35][85]-69-286DP0.2OpenShort?    (-72)11212720-1,620
40Mar/915   126.16  116.43  105.43(-0.96 98.96(-1.31 94.86(-0.6593.95-2.7    -4461(-5.2)-50[-37][-83][-5]-85-679DT-0.1HoldShort?    (-77)-2532-20-1.4,010
 
41Mar/914   126.16  116.43  106.45(-1.18 100.27(-1.41 95.48(-0.593.91-2.7    -4466(2.2)-50[-50][-87][-39]-88-583DT-0.2OpenShort    (-75)-21-805-20-1.6,210
42Mar/913   126.16  116.43  107.72(-1.05 101.7(-1.38 95.96(-2.594.92-2.6    -4464(3)-50[-45][-170][-50]-91-949DT-0.1OpenShort    (-89)-106-1075-20-1.7,210
43Mar/912   126.16  116.43  108.86(-0.97 103.13(-1.14 98.42(-2.1796.29-2.5    -4461(3.8)-50[-41][-150][10]-90-908DP-0.3OpenShort    (-78)-928311-20-1.7,310
44Mar/911   126.16  116.43  109.92(-0.96 104.32(-1.72 100.6(-2.3995.24-2.6    -4457(6.4)-50[-41][-171][-68]-102-1134DT-0.8HoldShort    (-80)-102-141-6-20-2.1,110
45Mar/910   126.16  116.43  110.99(-0.84 106.15(-1.56 103.06(-1.997.06-2.4    -4451(6.9)-50[-36][-146][-3]-106-1054BT-1OpenLong    (-68)-8159-6-20-2.3,210
 
46Mar/99   126.16  116.43  111.93(-0.86 107.83(-1.6 105.06(-2.2296.3-2.5    -4444(10.9)-50[-37][-160][-290]-124-1227DT-1.7HoldShort?    (-69)-95-765-11-20-3,110
47Mar/615   128.49  120.43  112.9(-0.39 109.59(-0.68 107.44(-0.37107.21-2.3    -4733(-7.5)-50[-17][-50][1]-83-331DP-0.1OpenShort?    (-29)-1626-9-1.4,214
48Mar/614   128.49  120.43  113.34(-0.43 110.34(-0.78 107.84(-0.19107.18-2.3    -4741(2.3)-50[-26][-57][-16]-88-231DT-0.2OpenShort    (-30)-12-26-29-20-1.6,214
49Mar/613   128.49  120.43  113.83(-0.41 111.21(-0.62 108.05(-1.08107.55-2.2    -4738(2.5)-50[-25][-106][-2]-92-438DT-0.1OpenShort    (-33)-6635-31-20-1.7,114
50Mar/612   128.49  120.43  114.3(-0.44 111.9(-0.65 109.23(-1.25107.06-2.3    -4736(3.9)-50[-27][-118][-46]-102-526DT-0.6HoldShort    (-34)-76-80-34-20-2.2,314
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA