Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 17, 2020



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $403.8300      One month high (close): $618.1600

ISRG Daily Change: 5.33%   Daily StdDev 3.21%   ISRG EMA_5_Trend: -4.69%   10Minute StdDev: $24.194

Latest Price :  $425.34(5.33%)

Thu. Mar 19, 2020($14.7)   Wed. Mar 18, 2020($16.3)   Tue. Mar 17, 2020($18)   Mon. Mar 16, 2020($19.6)   Fri. Mar 13, 2020($15.9)   Thu. Mar 12, 2020($22.8)   Wed. Mar 11, 2020($8.4)   Tue. Mar 10, 2020($10.9)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.69%  Daily EMA 20 BBV: -1.9

Sample size 17   Avg positive next hour return: 0.69%(24%)   Avg negative next hour return: -1.61%(76%)
     Tue. Mar. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1714   534.89  498.55  424.61(-0.55 404.04(-0.62 396.25(1.28412.6-2.1    -2944(-2.3)-40[-17][9][87]-29116UR0.6SmallShort    (-47)401811620-0.5,3433

Daily Trend: %
Up Forces:
Down Forces: 404.04(hourly_sma_10 -2.07%)  
Support Levels:
Resistance Levels: 424.61(hourly_sma_20 2.91%)   498.55(daily_ema_10 20.83%)   534.89(daily_ema_20 29.64%)  
 
2Mar/1713   534.89  498.55  426.97(-0.79 406.55(-0.61 391.23(-0.33401.98-2.3    -2947(-2.5)-50[-25][-43][26]-47-269DP0.4OpenShort    (-49)-10561920-0.9,2633
3Mar/1712   534.89  498.55  430.35(-0.96 409.03(-0.41 392.51(-0.89398.73-2.3    -2949(-0.6)-50[-30][-59][33]-62-394DP0.2OpenShort    (-59)-2811414-20-1.1,1633
4Mar/1711   534.89  498.55  434.52(-0.95 410.73(-1.61 396.04(-1.44392.21-2.4    -2950(1.2)-25[-30][-95][103]-78-701DP-0.1OpenShort    (-74)-45301420-1.4,733
5Mar/1710   534.89  498.55  438.7(-1.11 417.45(-1.66 401.81(-2.43375.72-2.7    -2949(5.4)-50[-35][-127][-100]-105-1211DT-0.9HoldShort    (-82)-76-208-9-20-2.2,033
 
6Mar/179   534.89  498.55  443.62(-0.95 424.49(-1.45 411.84(-2.38387.5-2.5    -2943(4.5)-50[-30][-121][-144]-105-1108DT-1HoldShort?    (-70)-74-351-13-20-2.2,033
7Mar/1615   544.17  512.24  447.86(-0.76 430.72(-0.72 421.87(-0.86408.39-2.5    -2939(-6.1)-50[-24][-64][-63]-90-632DT-0.6HoldShort?    (-51)-27-132-10-20-1.7,329
8Mar/1614   544.17  512.24  451.29(-1.02 433.84(-0.66 425.55(0.03416.4-2.4    -2945(-2.3)-50[-33][-37][-38]-77-290DT-0.4HoldShort    (-48)1-76-6-20-1.4,829
9Mar/1613   544.17  512.24  455.94(-0.97 436.74(-0.95 425.42(-1.77421.06-2.3    -2947(-1.6)-50[-31][-99][-29]-66-523DT-0.2OpenShort    (-70)-57-772-20-1.4,1929
10Mar/1612   544.17  512.24  460.39(-0.91 440.92(-0.96 433.08(-0.93425.83-2.2    -2949(-1.1)-50[-29][-72][-63]-61-433DT-0.3OpenShort    (-66)-30-18610-20-1.3,2229
 
11Mar/1611   544.17  512.24  464.63(-0.79 445.17(-0.5 437.14(-0.55437.69-2    -2950(-1)-50[-25][-52][57]-58-276DP0OpenShort    (-56)-18175-4-13-1,1729
12Mar/1610   544.17  512.24  468.31(-0.87 447.4(-0.95 439.56(-0.58426.75-2.2    -2951(0.1)-50[-28][-60][50]-73-551DP-0.5OpenShort    (-65)-19181-0-20-1.5,1529
13Mar/169   544.17  512.24  472.41(-1.06 451.68(-1.44 442.14(-1.32415.76-2.4    -2951(3.3)-50[-34][-93][-238]-91-858DT-1OpenShort?    (-71)-42-650-4-20-2.1,1229
14Mar/1315   554.66  528.62  477.47(-0.62 458.3(-0.36 448.05(-0.16459.36-2.2    -2347(-15.3)-40[-20][-25][78]-45-110DP0.4OpenShort?    (-44)-52031620-0.7,2333
15Mar/1314   554.66  528.62  480.45(-0.91 459.96(-0.6 448.76(-0.98446.14-2.5    -2363(0.5)-50[-35][-67][-24]-72-336DT-0.1OpenShort    (-54)-38-557-20-1.2,833
 
16Mar/1313   554.66  528.62  484.86(-0.72 462.76(-0.48 453.21(-0.44449.78-2.4    -2362(1.4)-45[-28][-42][45]-78-377DP-0.1OpenShort    (-62)-171580-20-1.3,533
17Mar/1312   554.66  528.62  488.37(-0.77 465.01(-0.8 455.23(-1.3439.66-2.6    -2361(4.6)-50[-30][-82][-47]-93-750DT-0.6OpenShort    (-59)-50-87-4-20-1.8,233
18Mar/1311   554.66  528.62  492.17(-0.68 468.74(-1.35 461.22(-1.56445.33-2.5    -2356(4.9)-50[-26][-102][-92]-92-787DT-0.6OpenShort    (-51)-60-2600-20-1.9,633
19Mar/1310   554.66  528.62  495.53(-0.49 475.14(-0.99 468.55(-0.56462.87-2.1    -2351(1.9)-50[-19][-55][-24]-78-464DT-0.3OpenShort    (-36)-22-81320-1.4,733
20Mar/139   554.66  528.62  497.96(-0.5 479.87(-0.87 471.17(-0.24468.39-2    -2349(1.7)-45[-19][-40][43]-80-343DP-0.1OpenShort?    (-31)-9126-217-1.4,533
 
21Mar/1215   561.4  535.62  500.47(-0.58 484.08(-1.05 472.31(-0.52459.91-2.5    -2548(0.5)-50[-22][-58][-57]-93-557DT-0.6HoldShort?    (-42)-20-1411-20-1.9,526
22Mar/1214   561.4  535.62  503.4(-0.43 489.22(-0.79 474.78(-0.31469.6-2.3    -2547(3.8)-50[-17][-44][-67]-88-469DT-0.3OpenShort    (-35)-12-1756-20-1.8,726
23Mar/1213   561.4  535.62  505.57(-0.32 493.13(-0.71 476.26(-1.14481.96-2    -2543(1.8)-50[-13][-73][31]-75-450DP0.3OpenShort    (-22)-458616-8-1.3,826
24Mar/1212   561.4  535.62  507.18(-0.4 496.65(-0.85 481.74(-1.4475.99-2.1    -2542(3.4)-50[-16][-87][2]-95-582DP-0.3OpenShort    (-27)-552714-20-1.9,326
25Mar/1211   561.4  535.62  509.2(-0.45 500.93(-1.19 488.57(-1.47474.1-2.2    -2538(5)-50[-18][-97][-3]-107-642BT-0.9OpenLong    (-30)-5727-11-20-2.3,126
 
26Mar/1210   561.4  535.62  511.51(-0.49 506.95(-0.93 495.86(-1.55472.26-2.2    -2533(8)-50[-19][-95][-49]-122-712DT-1.8HoldShort    (-34)-61-68-21-20-2.9,126
27Mar/129   561.4  535.62  514.01(-0.44 511.72(-0.75 503.66(-1.24477-2.1    -2525(10.9)-50[-17][-79][-174]-137-646DT-2.6HoldShort?    (-32)-48-435-24-20-3.6,326
28Mar/1115   568.7  545.52  516.28(-0.05 515.59(-0.06 510(-0.3509.36-1.8    -2114(-14)-50[-2][-20][-10]-75-143DT-0.1HoldShort?    (-9)-12-10-6-20-1.2,530
29Mar/1114   568.7  545.52  516.56(-0.39 515.92(-0.03 511.55(-0.34510.13-1.8    -2128(-4.4)-50[-18][-27][-8]-6083DT-0.2OpenShort    (-3)-16-5-1-20-0.7,830
30Mar/1113   568.7  545.52  518.59(-0.33 516.05(-0.16 513.29(-0.92510.54-1.8    -2133(-5.5)-50[-15][-56][-9]-64-93DT-0.3OpenShort    (-28)-42-10-13-20-0.8,630
 
31Mar/1112   568.7  545.52  520.32(-0.39 516.86(-0.14 518.05(-0.33511.27-1.8    -2138(-4)-50[-18][-29][6]-5634DP-0.5OpenShort    (-23)-1535-10-20-0.7,1230
32Mar/1111   568.7  545.52  522.34(-0.41 517.58(-0.08 519.79(-0.27508.7-1.9    -2142(-2.7)-50[-19][-25][-49]-56-32DT-0.8OpenShort    (-30)-12-112-20-20-1,1930
33Mar/1110   568.7  545.52  524.5(-0.34 518.02(0.06 521.18(0.17517.12-1.6    -2145(-3.6)-50[-16][-1][-8]-25115DT-0.3OpenShort    (-24)8-239-20-0.5,3830
34Mar/119   568.7  545.52  526.27(-0.35 517.72(0.05 520.3(0.29518.85-1.5    -2149(-2)-50[-16][4][-64]-26142RG-0.1Wait?    (-23)13-199135-0.5,3730
35Mar/1015   572.82  550.76  528.12(-0.16 517.47(0.27 518.81(0.61534.32-1.3    -1751(-11.1)-50[-7][29][81]4329UR0.9SmallShort?    (-15)2818925200.4,4434
 
36Mar/1014   572.82  550.76  528.97(-0.44 516.06(-0.05 515.67(0.06519.95-1.8    -1762(-4)-50[-21][-7][25]-51147DP0.2OpenShort    (-21)357720-0.5,1234
37Mar/1013   572.82  550.76  531.3(-0.46 516.3(-0.13 515.37(0.1515.67-1.9    -1766(-2.6)-50[-22][-7][15]-6547DP0OpenShort    (-34)540018-0.8,534
38Mar/1012   572.82  550.76  533.75(-0.49 516.98(-0.04 514.85(-0.06512.7-2    -1768(-1.1)-50[-23][-13][2]-70-60DP-0.1OpenShort    (-35)-3171-20-1,534
39Mar/1011   572.82  550.76  536.37(-0.5 517.2(-0.75 515.14(-0.19511.41-2.1    -1769(-0.9)-50[-24][-36][-24]-71-155DT-0.2OpenShort    (-36)-9-95520-1.2,934
40Mar/1010   572.82  550.76  539.09(-0.48 521.13(-0.51 516.12(-0.06518.61-1.8    -1770(-1.3)-50[-23][-24][8]-66-56DP0.1OpenShort    (-32)-32720-1,934
 
41Mar/109   572.82  550.76  541.69(-0.49 523.78(-0.63 516.45(-0.15518.47-1.8    -1772(-0.4)-50[-23][-31][30]-74-116DP0.1OpenShort?    (-34)-772320-1.1,434
42Mar/915   575.37  553.02  544.34(-0.54 527.11(-0.73 517.24(-0.36513.07-2.2    -2372(-2.8)-50[-26][-49][-8]-87-258DT-0.2HoldShort?    (-38)-17-14-2-20-1.5,130
43Mar/914   575.37  553.02  547.3(-0.6 530.98(-0.72 519.11(-0.03514.16-2.2    -2375(2.5)-50[-30][-35][-15]-86-175DT-0.2OpenShort    (-38)-2-281-20-1.6,430
44Mar/913   575.37  553.02  550.62(-0.55 534.82(-0.74 519.26(-1.31516.3-2.1    -2372(3.7)-50[-28][-99][-24]-84-457DT-0.1OpenShort    (-42)-66-524-20-1.7,930
45Mar/912   575.37  553.02  553.65(-0.49 538.78(-0.57 526.14(-0.93520.25-1.9    -2369(4.9)-50[-25][-75][-17]-81-412DT-0.3OpenShort    (-37)-47-2815-20-1.7,1230
 
46Mar/911   575.37  553.02  556.4(-0.42 541.87(-0.81 531.1(-1.1522.4-1.9    -2364(5.9)-50[-21][-89][-8]-89-503DT-0.5OpenShort    (-34)-55-1-5-20-1.9,930
47Mar/910   575.37  553.02  558.76(-0.39 546.29(-0.77 536.99(-1.08522.43-1.9    -2358(7.6)-50[-20][-87][22]-95-562DP-0.9OpenShort    (-30)-541002-20-2.2,1030
48Mar/99   575.37  553.02  560.95(-0.45 550.53(-0.9 542.86(-1.37514.9-2.1    -2350(15.7)-50[-23][-105][-177]-125-741DT-2HoldShort?    (-33)-69-446-42-20-3.2,530
49Mar/615   579.22  560.31  563.51(-0.14 555.54(-0.27 550.38(-0.19550.75-1.2    -1934(-4.9)-50[-7][-23][20]-75-163DP0OpenShort?    (-10)-1072-25-3-1.3,837
50Mar/614   579.22  560.31  564.31(-0.12 557.05(-0.46 551.42(-0.22545.04-1.4    -1939(1.7)-50[-7][-33][-38]-102-285DT-0.7HoldShort    (-14)-13-84-34-20-2.1,137
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA