|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $403.8300 One month high (close): $618.1600
ISRG Daily Change: 5.33% Daily StdDev 3.21% ISRG EMA_5_Trend: -4.69% 10Minute StdDev: $24.194
Latest Price : $425.34(5.33%) | Thu. Mar 19, 2020($14.7) Wed. Mar 18, 2020($16.3) Tue. Mar 17, 2020($18) Mon. Mar 16, 2020($19.6) Fri. Mar 13, 2020($15.9) Thu. Mar 12, 2020($22.8) Wed. Mar 11, 2020($8.4) Tue. Mar 10, 2020($10.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.69% Daily EMA 20 BBV: -1.9
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 534.89 | 498.55 | 430.35(-0.96) | 409.03(-0.41) | 392.51(-0.89) | 398.73 | -2.3 | | -29 | 49(-0.6) | -50 | [-30] | [-59] | [33] | -62 | -396 | DP | 0.2 | OpenShort | | (-59) | -28 | 114 | 14 | -20 | -1.1,16 | 33 | Sample size 50 Avg positive next hour return: 2.22%(46%) Avg negative next hour return: -2.97%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 409.03(hourly_sma_10 2.58%) 430.35(hourly_sma_20 7.93%) 498.55(daily_ema_10 25.03%) 534.89(daily_ema_20 34.15%)
|
| | | 2 | Mar/17 | 11 | 534.89 | 498.55 | 434.52(-0.95) | 410.73(-1.61) | 396.04(-1.44) | 392.21 | -2.4 | | -29 | 50(1.2) | -25 | [-30] | [-95] | [104] | -78 | -703 | DP | -0.1 | OpenShort | | (-75) | -45 | 303 | 4 | 20 | -1.4,7 | 33 | | 3 | Mar/17 | 10 | 534.89 | 498.55 | 438.7(-1.11) | 417.45(-1.66) | 401.81(-2.43) | 375.72 | -2.7 | | -29 | 49(5.4) | -50 | [-35] | [-128] | [-100] | -105 | -1212 | DT | -0.9 | HoldShort | | (-82) | -76 | -210 | -9 | -20 | -2.2,0 | 33 | | 4 | Mar/17 | 9 | 534.89 | 498.55 | 443.62(-0.95) | 424.49(-1.45) | 411.84(-2.38) | 387.5 | -2.5 | | -29 | 43(4.5) | -50 | [-30] | [-121] | [-145] | -105 | -1109 | DT | -1 | HoldShort? | | (-70) | -74 | -353 | -13 | -20 | -2.2,0 | 33 | | 5 | Mar/16 | 15 | 544.17 | 512.24 | 447.86(-0.76) | 430.72(-0.72) | 421.87(-0.86) | 408.39 | -2.5 | | -29 | 39(-6.1) | -50 | [-24] | [-64] | [-63] | -90 | -634 | DT | -0.6 | HoldShort? | | (-52) | -27 | -132 | -10 | -20 | -1.7,3 | 29 | | | | |
| 6 | Mar/16 | 14 | 544.17 | 512.24 | 451.29(-1.02) | 433.84(-0.66) | 425.55(0.03) | 416.4 | -2.4 | | -29 | 45(-2.3) | -50 | [-33] | [-38] | [-38] | -77 | -293 | DT | -0.4 | HoldShort | | (-48) | 1 | -77 | -6 | -20 | -1.4,8 | 29 | | 7 | Mar/16 | 13 | 544.17 | 512.24 | 455.94(-0.97) | 436.74(-0.95) | 425.42(-1.77) | 421.06 | -2.3 | | -29 | 47(-1.6) | -50 | [-31] | [-99] | [-29] | -66 | -525 | DT | -0.2 | OpenShort | | (-70) | -57 | -77 | 2 | -20 | -1.4,19 | 29 | | 8 | Mar/16 | 12 | 544.17 | 512.24 | 460.39(-0.91) | 440.92(-0.96) | 433.08(-0.93) | 425.83 | -2.2 | | -29 | 49(-1.1) | -50 | [-29] | [-72] | [-64] | -61 | -435 | DT | -0.3 | OpenShort | | (-66) | -30 | -187 | 10 | -20 | -1.3,22 | 29 | | 9 | Mar/16 | 11 | 544.17 | 512.24 | 464.63(-0.79) | 445.17(-0.5) | 437.14(-0.55) | 437.69 | -2 | | -29 | 50(-1) | -50 | [-25] | [-52] | [57] | -58 | -278 | DP | 0 | OpenShort | | (-57) | -18 | 177 | -4 | -13 | -1,17 | 29 | | 10 | Mar/16 | 10 | 544.17 | 512.24 | 468.31(-0.87) | 447.4(-0.95) | 439.56(-0.58) | 426.75 | -2.2 | | -29 | 51(0.1) | -50 | [-28] | [-61] | [51] | -73 | -554 | DP | -0.5 | OpenShort | | (-66) | -19 | 182 | -0 | -20 | -1.5,15 | 29 | | | | |
| 11 | Mar/16 | 9 | 544.17 | 512.24 | 472.41(-1.06) | 451.68(-1.44) | 442.14(-1.32) | 415.76 | -2.4 | | -29 | 51(3.3) | -50 | [-34] | [-94] | [-239] | -91 | -861 | DT | -1 | OpenShort? | | (-71) | -42 | -654 | -4 | -20 | -2.1,12 | 29 | | 12 | Mar/13 | 15 | 554.66 | 528.62 | 477.47(-0.62) | 458.3(-0.36) | 448.05(-0.16) | 459.36 | -2.2 | | -23 | 47(-15.3) | -40 | [-20] | [-25] | [78] | -45 | -112 | DP | 0.4 | OpenShort? | | (-44) | -5 | 204 | 16 | 20 | -0.7,23 | 33 | | 13 | Mar/13 | 14 | 554.66 | 528.62 | 480.45(-0.91) | 459.96(-0.6) | 448.76(-0.98) | 446.14 | -2.5 | | -23 | 63(0.5) | -50 | [-35] | [-67] | [-24] | -72 | -339 | DT | -0.1 | OpenShort | | (-55) | -38 | -56 | 7 | -20 | -1.2,8 | 33 | | 14 | Mar/13 | 13 | 554.66 | 528.62 | 484.86(-0.72) | 462.76(-0.48) | 453.21(-0.44) | 449.78 | -2.4 | | -23 | 62(1.4) | -45 | [-28] | [-42] | [45] | -78 | -379 | DP | -0.1 | OpenShort | | (-63) | -17 | 159 | 0 | -20 | -1.3,5 | 33 | | 15 | Mar/13 | 12 | 554.66 | 528.62 | 488.37(-0.77) | 465.01(-0.8) | 455.23(-1.3) | 439.66 | -2.6 | | -23 | 61(4.6) | -50 | [-30] | [-82] | [-47] | -93 | -752 | DT | -0.6 | OpenShort | | (-59) | -50 | -88 | -4 | -20 | -1.8,2 | 33 | | | | |
| 16 | Mar/13 | 11 | 554.66 | 528.62 | 492.17(-0.68) | 468.74(-1.35) | 461.22(-1.56) | 445.33 | -2.5 | | -23 | 56(4.9) | -50 | [-26] | [-102] | [-92] | -92 | -788 | DT | -0.6 | OpenShort | | (-52) | -60 | -261 | 0 | -20 | -1.9,6 | 33 | | 17 | Mar/13 | 10 | 554.66 | 528.62 | 495.53(-0.49) | 475.14(-0.99) | 468.55(-0.56) | 462.87 | -2.1 | | -23 | 51(1.9) | -50 | [-19] | [-55] | [-24] | -78 | -466 | DT | -0.3 | OpenShort | | (-37) | -22 | -81 | 3 | 20 | -1.4,7 | 33 | | 18 | Mar/13 | 9 | 554.66 | 528.62 | 497.96(-0.5) | 479.87(-0.87) | 471.17(-0.24) | 468.39 | -2 | | -23 | 49(1.7) | -45 | [-19] | [-40] | [43] | -80 | -345 | DP | -0.1 | OpenShort? | | (-31) | -9 | 127 | -2 | 17 | -1.4,5 | 33 | | 19 | Mar/12 | 15 | 561.4 | 535.62 | 500.47(-0.58) | 484.08(-1.05) | 472.31(-0.52) | 459.91 | -2.5 | | -25 | 48(0.5) | -50 | [-22] | [-58] | [-58] | -93 | -559 | DT | -0.6 | HoldShort? | | (-42) | -20 | -142 | 1 | -20 | -1.9,5 | 26 | | 20 | Mar/12 | 14 | 561.4 | 535.62 | 503.4(-0.43) | 489.22(-0.79) | 474.78(-0.31) | 469.6 | -2.3 | | -25 | 47(3.8) | -50 | [-17] | [-44] | [-67] | -88 | -470 | DT | -0.3 | OpenShort | | (-35) | -12 | -177 | 6 | -20 | -1.8,7 | 26 | | | | |
| 21 | Mar/12 | 13 | 561.4 | 535.62 | 505.57(-0.32) | 493.13(-0.71) | 476.26(-1.14) | 481.96 | -2 | | -25 | 43(1.8) | -50 | [-13] | [-74] | [31] | -75 | -450 | DP | 0.3 | OpenShort | | (-22) | -45 | 86 | 16 | -8 | -1.3,8 | 26 | | 22 | Mar/12 | 12 | 561.4 | 535.62 | 507.18(-0.4) | 496.65(-0.85) | 481.74(-1.4) | 475.99 | -2.1 | | -25 | 42(3.4) | -50 | [-16] | [-87] | [2] | -95 | -582 | DP | -0.3 | OpenShort | | (-28) | -55 | 28 | 14 | -20 | -1.9,3 | 26 | | 23 | Mar/12 | 11 | 561.4 | 535.62 | 509.2(-0.45) | 500.93(-1.19) | 488.57(-1.47) | 474.1 | -2.2 | | -25 | 38(5) | -50 | [-18] | [-97] | [-3] | -107 | -642 | BT | -0.9 | OpenLong | | (-30) | -57 | 27 | -11 | -20 | -2.3,1 | 26 | | 24 | Mar/12 | 10 | 561.4 | 535.62 | 511.51(-0.49) | 506.95(-0.93) | 495.86(-1.55) | 472.26 | -2.2 | | -25 | 33(8) | -50 | [-19] | [-95] | [-49] | -122 | -712 | DT | -1.8 | HoldShort | | (-34) | -61 | -68 | -21 | -20 | -2.9,1 | 26 | | 25 | Mar/12 | 9 | 561.4 | 535.62 | 514.01(-0.44) | 511.72(-0.75) | 503.66(-1.24) | 477 | -2.1 | | -25 | 25(10.9) | -50 | [-17] | [-79] | [-175] | -137 | -646 | DT | -2.6 | HoldShort? | | (-32) | -48 | -438 | -24 | -20 | -3.6,3 | 26 | | | | |
| 26 | Mar/11 | 15 | 568.7 | 545.52 | 516.28(-0.05) | 515.59(-0.06) | 510(-0.3) | 509.36 | -1.8 | | -21 | 14(-14) | -50 | [-2] | [-20] | [-10] | -75 | -143 | DT | -0.1 | HoldShort? | | (-9) | -12 | -10 | -6 | -20 | -1.2,5 | 30 | | 27 | Mar/11 | 14 | 568.7 | 545.52 | 516.56(-0.39) | 515.92(-0.03) | 511.55(-0.34) | 510.13 | -1.8 | | -21 | 28(-4.4) | -50 | [-18] | [-27] | [-8] | -60 | 81 | DT | -0.2 | OpenShort | | (-3) | -16 | -6 | -1 | -20 | -0.7,8 | 30 | | 28 | Mar/11 | 13 | 568.7 | 545.52 | 518.59(-0.33) | 516.05(-0.16) | 513.29(-0.92) | 510.54 | -1.8 | | -21 | 33(-5.5) | -50 | [-15] | [-56] | [-9] | -64 | -93 | DT | -0.3 | OpenShort | | (-28) | -42 | -10 | -13 | -20 | -0.8,6 | 30 | | 29 | Mar/11 | 12 | 568.7 | 545.52 | 520.32(-0.39) | 516.86(-0.14) | 518.05(-0.33) | 511.27 | -1.8 | | -21 | 38(-4) | -50 | [-18] | [-29] | [6] | -56 | 33 | DP | -0.5 | OpenShort | | (-23) | -15 | 35 | -10 | -20 | -0.7,12 | 30 | | 30 | Mar/11 | 11 | 568.7 | 545.52 | 522.34(-0.41) | 517.58(-0.08) | 519.79(-0.27) | 508.7 | -1.9 | | -21 | 42(-2.7) | -50 | [-19] | [-25] | [-49] | -56 | -34 | DT | -0.8 | OpenShort | | (-30) | -12 | -112 | -20 | -20 | -1,19 | 30 | | | | |
| 31 | Mar/11 | 10 | 568.7 | 545.52 | 524.5(-0.34) | 518.02(0.06) | 521.18(0.17) | 517.12 | -1.6 | | -21 | 45(-3.6) | -50 | [-16] | [-1] | [-8] | -25 | 114 | DT | -0.3 | OpenShort | | (-24) | 8 | -23 | 9 | -20 | -0.5,38 | 30 | | 32 | Mar/11 | 9 | 568.7 | 545.52 | 526.27(-0.35) | 517.72(0.05) | 520.3(0.29) | 518.85 | -1.5 | | -21 | 49(-2) | -50 | [-16] | [4] | [-64] | -26 | 140 | RG | -0.1 | Wait? | | (-23) | 13 | -200 | 13 | 5 | -0.5,37 | 30 | | 33 | Mar/10 | 15 | 572.82 | 550.76 | 528.12(-0.16) | 517.47(0.27) | 518.81(0.61) | 534.32 | -1.3 | | -17 | 51(-11.1) | -50 | [-7] | [29] | [81] | 4 | 327 | UR | 0.9 | SmallShort? | | (-15) | 28 | 190 | 25 | 20 | 0.4,44 | 34 | | 34 | Mar/10 | 14 | 572.82 | 550.76 | 528.97(-0.44) | 516.06(-0.05) | 515.67(0.06) | 519.95 | -1.8 | | -17 | 62(-4) | -50 | [-21] | [-7] | [25] | -51 | 145 | DP | 0.2 | OpenShort | | (-21) | 3 | 57 | 7 | 20 | -0.5,12 | 34 | | 35 | Mar/10 | 13 | 572.82 | 550.76 | 531.3(-0.46) | 516.3(-0.13) | 515.37(0.1) | 515.67 | -1.9 | | -17 | 66(-2.6) | -50 | [-22] | [-7] | [15] | -65 | 45 | DP | 0 | OpenShort | | (-35) | 5 | 40 | 0 | 18 | -0.8,5 | 34 | | | | |
| 36 | Mar/10 | 12 | 572.82 | 550.76 | 533.75(-0.49) | 516.98(-0.04) | 514.85(-0.06) | 512.7 | -2 | | -17 | 68(-1.1) | -50 | [-23] | [-13] | [2] | -70 | -62 | DP | -0.1 | OpenShort | | (-35) | -3 | 17 | 1 | -20 | -1,5 | 34 | | 37 | Mar/10 | 11 | 572.82 | 550.76 | 536.37(-0.5) | 517.2(-0.75) | 515.14(-0.19) | 511.41 | -2.1 | | -17 | 69(-0.9) | -50 | [-24] | [-36] | [-25] | -71 | -157 | DT | -0.2 | OpenShort | | (-36) | -9 | -96 | 5 | 20 | -1.2,9 | 34 | | 38 | Mar/10 | 10 | 572.82 | 550.76 | 539.09(-0.48) | 521.13(-0.51) | 516.12(-0.06) | 518.61 | -1.8 | | -17 | 70(-1.3) | -50 | [-23] | [-24] | [8] | -66 | -58 | DP | 0.1 | OpenShort | | (-32) | -3 | 2 | 7 | 20 | -1,9 | 34 | | 39 | Mar/10 | 9 | 572.82 | 550.76 | 541.69(-0.49) | 523.78(-0.63) | 516.45(-0.15) | 518.47 | -1.8 | | -17 | 72(-0.4) | -50 | [-23] | [-31] | [30] | -74 | -118 | DP | 0.1 | OpenShort? | | (-35) | -7 | 72 | 3 | 20 | -1.1,4 | 34 | | 40 | Mar/9 | 15 | 575.37 | 553.02 | 544.34(-0.54) | 527.11(-0.73) | 517.24(-0.36) | 513.07 | -2.2 | | -23 | 72(-2.8) | -50 | [-26] | [-49] | [-8] | -87 | -260 | DT | -0.2 | HoldShort? | | (-39) | -17 | -14 | -2 | -20 | -1.5,1 | 30 | | | | |
| 41 | Mar/9 | 14 | 575.37 | 553.02 | 547.3(-0.6) | 530.98(-0.72) | 519.11(-0.03) | 514.16 | -2.2 | | -23 | 75(2.5) | -50 | [-30] | [-35] | [-15] | -86 | -178 | DT | -0.2 | OpenShort | | (-39) | -2 | -28 | 1 | -20 | -1.6,4 | 30 | | 42 | Mar/9 | 13 | 575.37 | 553.02 | 550.62(-0.55) | 534.82(-0.74) | 519.26(-1.31) | 516.3 | -2.1 | | -23 | 72(3.7) | -50 | [-28] | [-99] | [-24] | -84 | -458 | DT | -0.1 | OpenShort | | (-42) | -66 | -52 | 4 | -20 | -1.7,9 | 30 | | 43 | Mar/9 | 12 | 575.37 | 553.02 | 553.65(-0.49) | 538.78(-0.57) | 526.14(-0.93) | 520.25 | -1.9 | | -23 | 69(4.9) | -50 | [-25] | [-75] | [-17] | -81 | -413 | DT | -0.3 | OpenShort | | (-37) | -47 | -28 | 15 | -20 | -1.7,12 | 30 | | 44 | Mar/9 | 11 | 575.37 | 553.02 | 556.4(-0.42) | 541.87(-0.81) | 531.1(-1.1) | 522.4 | -1.9 | | -23 | 64(5.9) | -50 | [-21] | [-89] | [-8] | -89 | -504 | DT | -0.5 | OpenShort | | (-35) | -55 | -1 | -5 | -20 | -1.9,9 | 30 | | 45 | Mar/9 | 10 | 575.37 | 553.02 | 558.76(-0.39) | 546.29(-0.77) | 536.99(-1.08) | 522.43 | -1.9 | | -23 | 58(7.6) | -50 | [-20] | [-87] | [22] | -95 | -563 | DP | -0.9 | OpenShort | | (-30) | -54 | 101 | 2 | -20 | -2.2,10 | 30 | | | | |
| 46 | Mar/9 | 9 | 575.37 | 553.02 | 560.95(-0.45) | 550.53(-0.9) | 542.86(-1.37) | 514.9 | -2.1 | | -23 | 50(15.7) | -50 | [-23] | [-105] | [-173] | -125 | -742 | DT | -2 | HoldShort? | | (-33) | -69 | -449 | -13 | -20 | -3.2,5 | 30 | | 47 | Mar/6 | 15 | 579.22 | 560.31 | 563.51(-0.14) | 555.54(-0.27) | 550.38(-0.19) | 550.75 | -1.2 | | -19 | 34(-4.9) | -50 | [-7] | [-23] | [24] | -75 | -163 | DP | 0 | OpenShort? | | (-10) | -10 | 72 | 2 | -3 | -1.3,8 | 37 | | 48 | Mar/6 | 14 | 579.22 | 560.31 | 564.31(-0.12) | 557.05(-0.46) | 551.42(-0.22) | 545.04 | -1.4 | | -19 | 39(1.7) | -50 | [-7] | [-33] | [-38] | -102 | -285 | DT | -0.7 | HoldShort | | (-14) | -13 | -85 | -34 | -20 | -2.1,1 | 37 | | 49 | Mar/6 | 13 | 579.22 | 560.31 | 565(0.02) | 559.6(-0.35) | 552.65(-0.53) | 551.82 | -1.1 | | -19 | 38(0.6) | -50 | [1] | [-46] | [-7] | -85 | -359 | DR | -0.1 | HoldShort | | (-4) | -31 | 0 | -28 | -20 | -1.5,3 | 37 | | 50 | Mar/6 | 12 | 579.22 | 560.31 | 564.9(-0.02) | 561.57(-0.36) | 555.6(-0.46) | 551.8 | -1.2 | | -19 | 37(1.7) | -50 | [-1] | [-43] | [-11] | -80 | -310 | DT | -0.4 | OpenShort | | (1) | -27 | -9 | -27 | -20 | -1.5,8 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|