|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $46.1800 One month high (close): $72.0900
EMR Daily Change: 0.98% Daily StdDev 3.71% EMR EMA_5_Trend: -2.57% 10Minute StdDev: $0
Latest Price : $47.42(0.98%) | Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 60.37 | 53.67 | 46.94(-0.36) | 46.91(0.23) | 46.67(-0.45) | 46.38 | -1.6 | | -36 | 11(-0.6) | -50 | [-10] | [-30] | [-44] | -19 | -20 | DT | -0.3 | OpenShort | | (-13) | -12 | -105 | 0 | -20 | -0.6,46 | 31 | Sample size 6 Avg positive next hour return: 2.19%(33%) Avg negative next hour return: -0.99%(67%)
Daily Trend: %
Up Forces: 46.91(hourly_sma_10 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 46.94(hourly_sma_20 1.21%) 53.67(daily_ema_10 15.72%) 60.37(daily_ema_20 30.16%)
|
| | | 2 | Mar/17 | 11 | 60.37 | 53.67 | 47.11(-0.18) | 46.8(-0.23) | 46.88(-0.04) | 47.12 | -1.5 | | -36 | 11(-0.3) | -25 | [-5] | [-24] | [44] | -6 | 69 | DP | 0.2 | OpenShort | | (-20) | -1 | 114 | -6 | 20 | 0,44 | 31 | | 3 | Mar/17 | 10 | 60.37 | 53.67 | 47.19(-0.22) | 46.91(0.03) | 46.9(-0.41) | 46.33 | -1.6 | | -36 | 11(0.2) | -50 | [-6] | [-31] | [-3] | -23 | -134 | DT | -0.6 | OpenShort | | (-19) | -11 | 16 | -9 | -20 | -0.8,47 | 31 | | 4 | Mar/17 | 9 | 60.37 | 53.67 | 47.3(-0.14) | 46.89(-0.16) | 47.09(-0.48) | 46.22 | -1.6 | | -36 | 11(0.3) | -50 | [-4] | [-35] | [-59] | -19 | -221 | DT | -0.9 | OpenShort? | | (-15) | -13 | -157 | -6 | -20 | -1.1,59 | 31 | | 5 | Mar/16 | 15 | 61.6 | 55.29 | 47.37(-0.03) | 46.97(0.26) | 47.32(0.35) | 47.33 | -1.7 | | -35 | 11(-5.7) | -50 | [-1] | [-9] | [-2] | 13 | 38 | DT | 0 | OpenShort? | | (-3) | 9 | -13 | 10 | 2 | -0,63 | 30 | | | | |
| 6 | Mar/16 | 14 | 61.6 | 55.29 | 47.38(-0.51) | 46.85(0.21) | 47.15(0.91) | 47.42 | -1.7 | | -35 | 17(-4) | -50 | [-14] | [3] | [15] | 4 | 307 | UR | 0.2 | SmallShort | | (-1) | 25 | 29 | 13 | 20 | 0,54 | 30 | | 7 | Mar/16 | 13 | 61.6 | 55.29 | 47.62(-0.56) | 46.75(-0.04) | 46.72(-0.42) | 47.21 | -1.7 | | -35 | 21(-2.8) | -50 | [-15] | [-37] | [4] | -2 | 95 | DP | 0.3 | OpenShort | | (-38) | -11 | -13 | 16 | 20 | -0.2,53 | 30 | | 8 | Mar/16 | 12 | 61.6 | 55.29 | 47.89(-0.53) | 46.77(-0.12) | 46.92(0.49) | 47.3 | -1.7 | | -35 | 23(-2.4) | -50 | [-14] | [-13] | [11] | -18 | 144 | DP | 0.2 | OpenShort | | (-37) | 13 | -4 | 19 | 20 | -0.3,40 | 30 | | 9 | Mar/16 | 11 | 61.6 | 55.29 | 48.14(-0.55) | 46.83(0.06) | 46.69(0.16) | 47.33 | -1.7 | | -35 | 26(-1.2) | -50 | [-15] | [-20] | [45] | -35 | 69 | DP | 0.3 | OpenShort | | (-37) | 4 | 117 | 1 | 20 | -0.4,25 | 30 | | 10 | Mar/16 | 10 | 61.6 | 55.29 | 48.41(-0.54) | 46.8(-0.36) | 46.61(0.15) | 46.51 | -1.8 | | -35 | 27(-0.6) | -40 | [-15] | [-26] | [64] | -50 | -156 | DP | -0 | OpenShort | | (-44) | 4 | 183 | 9 | 20 | -0.8,20 | 30 | | | | |
| 11 | Mar/16 | 9 | 61.6 | 55.29 | 48.67(-0.67) | 46.97(-0.95) | 46.54(-0.51) | 45.27 | -1.9 | | -35 | 28(0.8) | -50 | [-18] | [-52] | [-138] | -74 | -480 | DT | -0.5 | OpenShort? | | (-47) | -14 | -401 | 0 | -20 | -1.4,11 | 30 | | 12 | Mar/13 | 15 | 62.95 | 57.22 | 49(-0.35) | 47.42(-0.13) | 46.78(0.34) | 48.17 | -1.8 | | -31 | 27(-2.9) | -45 | [-9] | [-11] | [111] | -37 | 6 | DP | 0.6 | OpenShort? | | (-26) | 9 | 287 | 17 | 20 | -0.4,23 | 31 | | 13 | Mar/13 | 14 | 62.95 | 57.22 | 49.17(-0.68) | 47.48(-0.46) | 46.62(-0.73) | 46.18 | -2.1 | | -31 | 30(0.9) | -50 | [-19] | [-47] | [-44] | -76 | -405 | DT | -0.2 | HoldShort | | (-39) | -20 | -108 | 2 | -20 | -1.2,4 | 31 | | 14 | Mar/13 | 13 | 62.95 | 57.22 | 49.51(-0.45) | 47.7(-0.15) | 46.96(-0.06) | 46.94 | -2 | | -31 | 29(0.8) | -50 | [-12] | [-23] | [32] | -74 | -340 | DP | -0 | OpenShort | | (-41) | -2 | 114 | 1 | -20 | -1.1,4 | 31 | | 15 | Mar/13 | 12 | 62.95 | 57.22 | 49.74(-0.46) | 47.77(-0.31) | 46.99(-0.85) | 46.15 | -2.1 | | -31 | 28(1.8) | -50 | [-13] | [-47] | [-30] | -88 | -617 | DT | -0.4 | OpenShort | | (-37) | -23 | -45 | -4 | -20 | -1.6,2 | 31 | | | | |
| 16 | Mar/13 | 11 | 62.95 | 57.22 | 49.97(-0.39) | 47.92(-1.19) | 47.39(-1.4) | 46.46 | -2 | | -31 | 26(1.8) | -50 | [-11] | [-74] | [-40] | -83 | -684 | DT | -0.4 | OpenShort | | (-31) | -39 | -129 | -1 | 20 | -1.6,7 | 31 | | 17 | Mar/13 | 10 | 62.95 | 57.22 | 50.17(-0.3) | 48.5(-1.04) | 48.06(-0.57) | 47.38 | -1.9 | | -31 | 24(1) | -50 | [-8] | [-48] | [-19] | -78 | -494 | DT | -0.3 | HoldShort | | (-21) | -16 | -69 | -5 | 20 | -1.4,7 | 31 | | 18 | Mar/13 | 9 | 62.95 | 57.22 | 50.32(-0.37) | 49.01(-0.91) | 48.34(-0.19) | 47.88 | -1.9 | | -31 | 23(0.7) | -50 | [-10] | [-36] | [39] | -75 | -347 | DP | -0.2 | OpenShort? | | (-19) | -5 | 113 | -11 | 20 | -1.3,8 | 31 | | 19 | Mar/12 | 15 | 64.12 | 58.65 | 50.51(-0.48) | 49.46(-1.1) | 48.43(-0.25) | 47.08 | -2.2 | | -35 | 23(1.2) | -50 | [-13] | [-46] | [-59] | -81 | -507 | DT | -0.7 | OpenShort? | | (-31) | -7 | -151 | -3 | -20 | -1.9,17 | 21 | | 20 | Mar/12 | 14 | 64.12 | 58.65 | 50.75(-0.35) | 50.01(-0.73) | 48.55(0.21) | 48.17 | -2 | | -35 | 22(0.8) | -50 | [-10] | [-28] | [-79] | -64 | -332 | DT | -0.2 | OpenShort | | (-26) | 6 | -217 | 7 | -20 | -1.5,24 | 21 | | | | |
| 21 | Mar/12 | 13 | 64.12 | 58.65 | 50.93(-0.28) | 50.38(-0.39) | 48.45(-0.99) | 49.79 | -1.8 | | -35 | 21(-1) | -50 | [-8] | [-57] | [49] | -43 | -205 | DP | 0.8 | OpenShort | | (-13) | -29 | 141 | 12 | 4 | -0.7,25 | 21 | | 22 | Mar/12 | 12 | 64.12 | 58.65 | 51.07(-0.5) | 50.58(-0.55) | 48.93(-1.51) | 48.76 | -2 | | -35 | 22(-1.3) | -50 | [-15] | [-77] | [6] | -73 | -396 | DP | -0.1 | OpenShort | | (-27) | -44 | 54 | -3 | -20 | -1.4,12 | 21 | | 23 | Mar/12 | 11 | 64.12 | 58.65 | 51.33(-0.64) | 50.86(-0.9) | 49.68(-1.6) | 48.37 | -2 | | -35 | 23(-0.9) | -50 | [-19] | [-85] | [15] | -85 | -474 | DP | -0.7 | OpenShort | | (-36) | -47 | 99 | -34 | -20 | -1.6,5 | 21 | | 24 | Mar/12 | 10 | 64.12 | 58.65 | 51.66(-0.78) | 51.32(-0.73) | 50.49(-1.9) | 47.66 | -2.1 | | -35 | 24(2.2) | -50 | [-23] | [-93] | [-32] | -79 | -635 | DT | -1.5 | OpenShort | | (-50) | -56 | 1 | -30 | -20 | -2.1,24 | 21 | | 25 | Mar/12 | 9 | 64.12 | 58.65 | 52.07(-0.65) | 51.7(-0.61) | 51.47(-1.6) | 47.65 | -2.1 | | -35 | 22(3.4) | -50 | [-19] | [-81] | [-231] | -64 | -739 | DT | -2.3 | OpenShort? | | (-55) | -47 | -583 | -20 | -20 | -2.6,51 | 21 | | | | |
| 26 | Mar/11 | 15 | 65.63 | 60.57 | 52.41(-0.21) | 52.02(0.35) | 52.31(0.16) | 52.22 | -1.9 | | -31 | 18(-16.9) | -50 | [-6] | [-7] | [-13] | 18 | 71 | DT | -0.1 | OpenShort? | | (-15) | 5 | -34 | 12 | -20 | -0.1,70 | 24 | | 27 | Mar/11 | 14 | 65.63 | 60.57 | 52.52(-0.87) | 51.84(0.39) | 52.22(0.34) | 52.49 | -1.9 | | -31 | 35(-9.4) | -50 | [-28] | [-5] | [7] | 12 | 447 | DP | 0.1 | OpenShort | | (-13) | 11 | 10 | 16 | 6 | -0,62 | 24 | | 28 | Mar/11 | 13 | 65.63 | 60.57 | 52.98(-0.89) | 51.64(0.16) | 52.04(-0.21) | 52.41 | -1.9 | | -31 | 45(-8.2) | -50 | [-28] | [-27] | [1] | -5 | 291 | DP | 0.1 | OpenShort | | (-61) | -7 | -20 | 12 | 20 | -0.2,50 | 24 | | 29 | Mar/11 | 12 | 65.63 | 60.57 | 53.46(-0.93) | 51.56(0.12) | 52.15(0.42) | 52.57 | -1.9 | | -31 | 53(-6.4) | -50 | [-30] | [-8] | [42] | -17 | 327 | DP | 0.1 | OpenShort | | (-62) | 13 | 95 | 11 | 20 | -0.2,38 | 24 | | 30 | Mar/11 | 11 | 65.63 | 60.57 | 53.96(-1.01) | 51.5(0.04) | 51.93(0.39) | 51.83 | -2 | | -31 | 59(-5.1) | -50 | [-32] | [-10] | [4] | -37 | 141 | DP | -0 | OpenShort | | (-70) | 13 | 3 | 3 | 20 | -0.5,26 | 24 | | | | |
| 31 | Mar/11 | 10 | 65.63 | 60.57 | 54.51(-1.02) | 51.48(-0.17) | 51.73(0.54) | 51.81 | -2 | | -31 | 64(-4.2) | -50 | [-33] | [-9] | [18] | -42 | 54 | DP | 0 | OpenShort | | (-69) | 17 | 29 | 9 | 20 | -0.6,23 | 24 | | 32 | Mar/11 | 9 | 65.63 | 60.57 | 55.07(-1.07) | 51.57(-0.43) | 51.45(0.43) | 51.59 | -2 | | -31 | 69(-2.5) | -50 | [-34] | [-17] | [-48] | -50 | -66 | DT | 0 | OpenShort? | | (-73) | 14 | -171 | 9 | 20 | -0.7,18 | 24 | | 33 | Mar/10 | 15 | 66.75 | 62.07 | 55.66(-0.9) | 51.79(-0.41) | 51.23(0.53) | 52.95 | -2.2 | | -28 | 71(-11) | -40 | [-29] | [-10] | [87] | -45 | 5 | DP | 0.4 | OpenShort? | | (-66) | 17 | 193 | 13 | 20 | -0.6,20 | 26 | | 34 | Mar/10 | 14 | 66.75 | 62.07 | 56.16(-1.16) | 52(-0.83) | 50.96(-0.21) | 51.46 | -2.4 | | -28 | 82(-2.7) | -50 | [-37] | [-43] | [36] | -69 | -309 | DP | 0.1 | OpenShort | | (-71) | -7 | 83 | 6 | 20 | -0.9,4 | 26 | | 35 | Mar/10 | 13 | 66.75 | 62.07 | 56.82(-1.24) | 52.43(-0.71) | 51.07(-0.31) | 50.83 | -2.5 | | -28 | 85(-0.7) | -50 | [-40] | [-45] | [12] | -77 | -494 | DP | -0 | OpenShort | | (-85) | -10 | 51 | 2 | -20 | -1.1,1 | 26 | | | | |
| 36 | Mar/10 | 12 | 66.75 | 62.07 | 57.53(-1.26) | 52.8(-0.75) | 51.23(-0.88) | 50.44 | -2.6 | | -28 | 85(0.7) | -50 | [-40] | [-64] | [-15] | -83 | -731 | DT | -0.1 | HoldShort | | (-89) | -28 | -7 | 1 | -20 | -1.3,0 | 26 | | 37 | Mar/10 | 11 | 66.75 | 62.07 | 58.26(-1.27) | 53.2(-2.08) | 51.69(-1.26) | 50.49 | -2.6 | | -28 | 85(1.5) | -50 | [-41] | [-97] | [-39] | -87 | -873 | DT | -0.2 | OpenShort | | (-87) | -40 | -142 | 3 | 20 | -1.5,1 | 26 | | 38 | Mar/10 | 10 | 66.75 | 62.07 | 59.01(-1.21) | 54.33(-1.86) | 52.35(-1.32) | 51.59 | -2.4 | | -28 | 83(2.1) | -50 | [-39] | [-95] | [-13] | -84 | -837 | DT | -0.1 | OpenShort | | (-81) | -42 | -53 | 3 | 20 | -1.4,1 | 26 | | 39 | Mar/10 | 9 | 66.75 | 62.07 | 59.73(-1.14) | 55.36(-1.89) | 53.05(-1.4) | 52 | -2.3 | | -28 | 81(3.5) | -50 | [-36] | [-98] | [13] | -87 | -912 | DP | -0.2 | OpenShort? | | (-82) | -45 | 45 | 2 | -20 | -1.5,1 | 26 | | 40 | Mar/9 | 15 | 67.77 | 63.4 | 60.42(-1.11) | 56.43(-1.93) | 53.8(-1.06) | 51.65 | -2.8 | | -31 | 78(-3.7) | -50 | [-36] | [-92] | [-61] | -95 | -1045 | DT | -0.4 | HoldShort? | | (-81) | -34 | -134 | -2 | -20 | -1.8,0 | 18 | | | | |
| 41 | Mar/9 | 14 | 67.77 | 63.4 | 61.1(-1.11) | 57.54(-1.77) | 54.37(-0.63) | 52.71 | -2.7 | | -31 | 81(5.8) | -50 | [-37] | [-79] | [-64] | -93 | -888 | DT | -0.4 | OpenShort | | (-71) | -21 | -137 | 1 | -20 | -1.8,2 | 18 | | 42 | Mar/9 | 13 | 67.77 | 63.4 | 61.79(-0.97) | 58.58(-1.6) | 54.72(-2.81) | 53.82 | -2.5 | | -31 | 76(5.7) | -50 | [-33] | [-148] | [-69] | -92 | -1154 | DT | -0.2 | OpenShort | | (-72) | -95 | -153 | 9 | -20 | -1.9,6 | 18 | | 43 | Mar/9 | 12 | 67.77 | 63.4 | 62.4(-0.87) | 59.53(-1.32) | 56.3(-2.38) | 55.08 | -2.2 | | -31 | 70(5.9) | -50 | [-29] | [-128] | [-45] | -89 | -1031 | DT | -0.3 | OpenShort | | (-61) | -80 | -80 | 18 | -20 | -1.8,6 | 18 | | 44 | Mar/9 | 11 | 67.77 | 63.4 | 62.95(-0.77) | 60.32(-1.45) | 57.67(-2.34) | 55.75 | -2.1 | | -31 | 64(6.5) | -50 | [-26] | [-128] | [31] | -96 | -1047 | DP | -0.5 | OpenShort | | (-58) | -79 | 151 | 1 | -20 | -2,4 | 18 | | 45 | Mar/9 | 10 | 67.77 | 63.4 | 63.44(-0.82) | 61.21(-1.7) | 59.05(-2.73) | 54.51 | -2.3 | | -31 | 57(12.1) | -50 | [-28] | [-146] | [-31] | -118 | -1341 | DT | -1.4 | HoldShort | | (-61) | -92 | 11 | -5 | -20 | -2.7,0 | 18 | | | | |
| 46 | Mar/9 | 9 | 67.77 | 63.4 | 63.96(-0.81) | 62.27(-1.67) | 60.71(-2.76) | 54.42 | -2.4 | | -31 | 45(20.3) | -50 | [-27] | [-147] | [-309] | -143 | -1428 | DT | -2.4 | HoldShort? | | (-57) | -93 | -792 | -16 | -20 | -3.7,0 | 18 | | 47 | Mar/6 | 15 | 69.02 | 65.39 | 64.48(-0.23) | 63.33(-0.56) | 62.43(-0.53) | 61.76 | -1.8 | | -34 | 25(-6.5) | -50 | [-8] | [-38] | [-11] | -98 | -371 | DT | -0.5 | HoldShort? | | (-17) | -18 | -16 | -2 | -20 | -1.9,0 | 25 | | 48 | Mar/6 | 14 | 69.02 | 65.39 | 64.63(-0.17) | 63.69(-0.65) | 62.76(-0.34) | 61.91 | -1.7 | | -34 | 32(3.2) | -50 | [-9] | [-49] | [-37] | -103 | -350 | DT | -0.7 | HoldShort | | (-15) | -19 | -80 | -34 | -20 | -2.1,0 | 25 | | 49 | Mar/6 | 13 | 69.02 | 65.39 | 64.74(-0.08) | 64.11(-0.47) | 62.98(-0.61) | 62.66 | -1.6 | | -34 | 28(2.2) | -50 | [-4] | [-57] | [-15] | -94 | -381 | DT | -0.3 | OpenShort | | (-8) | -34 | -15 | -31 | -20 | -1.8,1 | 25 | | 50 | Mar/6 | 12 | 69.02 | 65.39 | 64.79(-0.12) | 64.42(-0.37) | 63.37(-0.71) | 62.8 | -1.5 | | -34 | 26(2.3) | -50 | [-7] | [-61] | [-22] | -93 | -358 | DT | -0.5 | OpenShort | | (-5) | -39 | -27 | -31 | -20 | -1.9,5 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|