EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $31.6300 One month high (close): $44.2300

EEM Daily Change: 6.89% Daily StdDev 2.97% EEM EMA_5_Trend: -3.09% 10Minute StdDev: $1.2651

Latest Price : $33.81(6.89%)

Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -1.6

Sample size 1 Avg positive next hour return: 0.84%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	13	39.41	37.05	33.65(-0.11)	32.72(0.18)	32.91(0.68)	33.15	-1.8	-25	38(0.2)	-50	[-4]	[10]	[-4]	-27	-33	RG	0.2	Wait	(-10)	23	-31	12	20	-0.4,33	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.72(weak_hourly_sma_10 -1.3%) Resistance Levels: 33.65(hourly_sma_20 1.51%) 37.05(daily_ema_10 11.76%) 39.41(daily_ema_20 18.88%)

2	Mar/17	12	39.41	37.05	33.69(-0.08)	32.66(0.37)	32.69(0.7)	33.28	-1.8	-25	37(-0.1)	-35	[-3]	[14]	[13]	-30	-13	UR	0.5	SmallShort	(-7)	24	17	16	20	-0.3,28	35
3	Mar/17	11	39.41	37.05	33.72(0.01)	32.54(-0.72)	32.46(0.49)	33.21	-1.8	-25	38(0.2)	0	[0]	[-10]	[73]	-42	-103	RG	0.6	Wait	(-7)	17	139	14	20	-0.4,18	35
4	Mar/17	10	39.41	37.05	33.72(-0.12)	32.78(-0.78)	32.3(-0.14)	32.65	-2	-25	37(0.6)	-15	[-4]	[-34]	[45]	-63	-285	DP	0.3	OpenShort	(-7)	-5	98	3	20	-0.8,7	35
5	Mar/17	9	39.41	37.05	33.76(-0.27)	33.04(-0.93)	32.35(-0.53)	32.26	-2.1	-25	37(1.3)	-50	[-9]	[-51]	[19]	-77	-382	DP	-0.1	OpenShort?	(-17)	-18	53	-6	20	-1.2,3	35

6	Mar/16	15	39.92	37.78	33.85(-0.31)	33.35(-0.87)	32.52(-0.35)	32.05	-2.4	-28	35(-6.7)	-50	[-10]	[-49]	[-17]	-84	-437	DT	-0.4	HoldShort?	(-23)	-12	-25	-10	-20	-1.5,4	29
7	Mar/16	14	39.92	37.78	33.95(-0.78)	33.64(-0.82)	32.63(0.04)	32.15	-2.4	-28	42(-3.3)	-50	[-28]	[-40]	[-35]	-72	-182	DT	-0.4	OpenShort	(-26)	1	-65	-5	-20	-1.3,11	29
8	Mar/16	13	39.92	37.78	34.22(-0.73)	33.92(-0.9)	32.62(-1.9)	32.41	-2.3	-28	45(-3.1)	-50	[-26]	[-110]	[-46]	-60	-417	DT	-0.1	OpenShort	(-61)	-67	-110	-0	-20	-1.2,20	29
9	Mar/16	12	39.92	37.78	34.47(-0.72)	34.23(-0.83)	33.25(-1.41)	32.86	-2.2	-28	49(-3)	-50	[-26]	[-91]	[-31]	-53	-309	DT	-0.2	OpenShort	(-58)	-50	-68	2	-20	-1,22	29
10	Mar/16	11	39.92	37.78	34.72(-0.68)	34.52(-0.18)	33.73(-1.3)	33.14	-2.1	-28	52(-2.2)	-50	[-24]	[-75]	[21]	-58	-304	DP	-0.4	OpenShort	(-56)	-46	131	-23	-20	-0.9,15	29

11	Mar/16	10	39.92	37.78	34.96(-0.75)	34.58(-0.38)	34.17(-1.39)	32.61	-2.3	-28	54(-0.6)	-50	[-27]	[-83]	[18]	-59	-493	DP	-0.9	OpenShort	(-65)	-49	139	-16	-20	-1.3,24	29
12	Mar/16	9	39.92	37.78	35.23(-0.84)	34.71(-0.53)	34.65(-1.61)	32.06	-2.4	-28	54(1.9)	-50	[-30]	[-94]	[-302]	-60	-708	DT	-1.5	OpenShort?	(-71)	-57	-800	-15	-20	-1.8,35	29
13	Mar/13	15	40.58	38.8	35.53(-0.36)	34.89(0.67)	35.22(0.05)	35.59	-1.8	-23	52(-15.8)	-50	[-13]	[1]	[28]	12	185	UR	0.2	SmallShort?	(-30)	2	80	12	-8	0,62	36
14	Mar/13	14	40.58	38.8	35.66(-0.55)	34.66(0.5)	35.2(-0.31)	35.24	-2	-23	68(-3.3)	-50	[-23]	[-18]	[-9]	-11	127	DT	0	OpenShort	(-36)	-13	-32	3	17	-0.2,44	36
15	Mar/13	13	40.58	38.8	35.86(-0.45)	34.49(0.4)	35.31(0.9)	35.38	-1.9	-23	72(-2.6)	-50	[-19]	[32]	[37]	-14	223	UR	0	SmallShort	(-45)	38	85	3	20	-0.2,41	36

16	Mar/13	12	40.58	38.8	36.02(-0.49)	34.35(0.25)	34.99(0.62)	35.01	-2	-23	74(-1.4)	-50	[-21]	[16]	[18]	-23	59	UR	0	SmallShort	(-44)	26	32	4	20	-0.5,40	36
17	Mar/13	11	40.58	38.8	36.2(-0.48)	34.27(-0.72)	34.77(0.57)	34.87	-2.1	-23	76(-0.7)	-50	[-20]	[-6]	[-25]	-21	-44	DT	0	OpenShort	(-42)	24	-148	17	20	-0.6,44	36
18	Mar/13	10	40.58	38.8	36.38(-0.38)	34.52(-0.57)	34.57(1.35)	35.52	-1.9	-23	76(-1.6)	-50	[-16]	[31]	[11]	-23	136	UR	0.5	SmallShort	(-33)	57	-56	19	20	-0.4,37	36
19	Mar/13	9	40.58	38.8	36.52(-0.41)	34.72(-0.58)	34.11(1.33)	35.77	-1.8	-23	78(-1.5)	-40	[-17]	[30]	[189]	-35	178	UR	0.8	SmallShort?	(-31)	56	470	18	20	-0.4,25	36
20	Mar/12	15	40.99	39.27	36.67(-0.67)	34.92(-1.17)	33.66(-0.15)	33.8	-2.8	-29	79(0.3)	-50	[-28]	[-53]	[-4]	-71	-449	DT	0.1	OpenShort?	(-57)	-6	-23	12	20	-1.3,12	22

21	Mar/12	14	40.99	39.27	36.92(-0.48)	35.33(-1.14)	33.71(-0.14)	33.9	-2.7	-29	79(4.4)	-50	[-22]	[-53]	[-0]	-80	-565	DT	0.1	OpenShort	(-57)	-7	7	11	-20	-1.5,8	22
22	Mar/12	13	40.99	39.27	37.1(-0.47)	35.74(-1.16)	33.76(-2.04)	33.87	-2.7	-29	75(5.4)	-50	[-22]	[-142]	[46]	-89	-892	DP	0.1	OpenShort	(-41)	-94	160	11	-20	-1.7,4	22
23	Mar/12	12	40.99	39.27	37.28(-0.56)	36.16(-1.37)	34.46(-2.46)	33.21	-3	-29	69(9.5)	-50	[-26]	[-167]	[-47]	-108	-1122	DT	-0.7	HoldShort	(-48)	-114	-77	12	-20	-2.3,0	22
24	Mar/12	11	40.99	39.27	37.49(-0.56)	36.66(-1.52)	35.33(-2.35)	33.53	-2.9	-29	60(10.7)	-50	[-26]	[-165]	[-66]	-113	-1076	DT	-1.2	HoldShort	(-45)	-109	-119	-13	-20	-2.5,0	22
25	Mar/12	10	40.99	39.27	37.7(-0.5)	37.23(-1.23)	36.18(-2.11)	34.03	-2.7	-29	49(11.5)	-50	[-23]	[-147]	[-40]	-123	-986	DT	-1.7	HoldShort	(-43)	-98	-26	-24	-20	-2.9,0	22

26	Mar/12	9	40.99	39.27	37.89(-0.47)	37.69(-1.16)	36.96(-2)	34.14	-2.6	-29	38(17.6)	-50	[-22]	[-140]	[-274]	-143	-1007	DT	-2.9	HoldShort?	(-40)	-93	-705	-35	-20	-3.8,2	22
27	Mar/11	15	41.56	40.03	37.89(-0)	38.13(-0.27)	37.72(-0.36)	37.41	-2	-26	20(-10.9)	-50	[0]	[-32]	[-17]	-73	-222	DR	-0.6	OpenShort?	(-2)	-17	-26	-14	-20	-1.3,10	28
28	Mar/11	14	41.56	40.03	38.07(-0.33)	38.23(-0.23)	37.86(-0.36)	37.53	-1.9	-26	31(-3.9)	-50	[-18]	[-40]	[-27]	-52	26	DT	-0.5	OpenShort	(0)	-20	-57	-9	-20	-0.8,18	28
29	Mar/11	13	41.56	40.03	38.2(-0.26)	38.32(-0.25)	38(-0.71)	37.8	-1.8	-26	35(-3.9)	-50	[-15]	[-59]	[-14]	-37	-43	DT	-0.3	OpenShort	(-25)	-40	-26	-10	-20	-0.6,28	28
30	Mar/11	12	41.56	40.03	38.3(-0.28)	38.42(-0.22)	38.27(-0.41)	37.92	-1.7	-26	39(-3)	-50	[-16]	[-42]	[-6]	-30	23	DT	-0.4	OpenShort	(-21)	-23	-2	-8	-20	-0.5,33	28

31	Mar/11	11	41.56	40.03	38.41(-0.26)	38.5(0.1)	38.43(-0.31)	37.93	-1.7	-26	42(-2.7)	-50	[-15]	[-27]	[-25]	-26	6	DT	-0.6	OpenShort	(-23)	-17	-38	-17	-20	-0.6,39	28
32	Mar/11	10	41.56	40.03	38.51(-0.26)	38.46(0.18)	38.55(-0.16)	38.11	-1.7	-26	44(-2.8)	-50	[-15]	[-16]	[-17]	-8	53	DT	-0.5	OpenShort	(-21)	-9	-27	0	-20	-0.4,52	28
33	Mar/11	9	41.56	40.03	38.61(-0.26)	38.39(0.19)	38.61(-0.08)	38.24	-1.6	-26	47(-2.1)	-50	[-15]	[-12]	[-68]	-5	66	DT	-0.4	OpenShort?	(-21)	-5	-190	4	-20	-0.4,55	28
34	Mar/10	15	41.91	40.46	38.71(-0.14)	38.32(0.37)	38.64(0.2)	39.16	-1.4	-21	49(-9.6)	-50	[-8]	[15]	[41]	25	251	UR	0.5	SmallShort?	(-13)	11	96	15	20	0.4,65	30
35	Mar/10	14	41.91	40.46	38.76(-0.29)	38.18(0.25)	38.56(-0.05)	38.7	-1.7	-21	59(-5.1)	-50	[-17]	[-4]	[14]	-9	183	DP	0.1	OpenShort	(-17)	-3	31	4	20	-0.1,44	30

36	Mar/10	13	41.91	40.46	38.87(-0.34)	38.09(0.23)	38.58(0.54)	38.55	-1.8	-21	64(-4.4)	-50	[-20]	[29]	[12]	-18	267	UR	-0	SmallShort	(-25)	32	27	3	20	-0.3,40	30
37	Mar/10	12	41.91	40.46	39(-0.36)	38(0.24)	38.37(0.53)	38.42	-1.8	-21	68(-3.6)	-50	[-21]	[28]	[6]	-19	210	UR	0	SmallShort	(-29)	31	8	8	20	-0.4,41	30
38	Mar/10	11	41.91	40.46	39.14(-0.38)	37.91(-0.42)	38.17(0.47)	38.38	-1.8	-21	72(-3.7)	-50	[-22]	[5]	[-9]	-20	173	RG	0.2	Wait	(-31)	28	-81	21	20	-0.6,45	30
39	Mar/10	10	41.91	40.46	39.29(-0.35)	38.07(-0.3)	37.99(0.52)	38.77	-1.6	-21	76(-3.2)	-50	[-21]	[12]	[17]	-26	221	UR	0.5	SmallShort	(-29)	31	-2	20	20	-0.4,34	30
40	Mar/10	9	41.91	40.46	39.43(-0.34)	38.19(-0.31)	37.79(0.53)	38.78	-1.6	-21	79(-2.7)	-40	[-20]	[13]	[107]	-43	185	UR	0.7	SmallShort?	(-28)	31	271	15	20	-0.4,17	30

41	Mar/9	15	42.13	40.68	39.57(-0.5)	38.31(-0.65)	37.59(-0.12)	37.52	-2.5	-27	82(-2.8)	-50	[-29]	[-42]	[8]	-82	-178	DP	-0	OpenShort?	(-43)	-7	26	1	-8	-1.3,1	20
42	Mar/9	14	42.13	40.68	39.77(-0.55)	38.56(-0.7)	37.63(-0.05)	37.4	-2.6	-27	84(2.8)	-50	[-35]	[-43]	[-12]	-85	-176	DT	-0.1	OpenShort	(-44)	-3	-22	3	-20	-1.5,3	20
43	Mar/9	13	42.13	40.68	39.99(-0.53)	38.83(-0.7)	37.65(-1.31)	37.5	-2.5	-27	82(4)	-50	[-34]	[-123]	[-26]	-88	-459	DT	-0.1	OpenShort	(-46)	-83	-57	6	-20	-1.7,5	20
44	Mar/9	12	42.13	40.68	40.2(-0.51)	39.11(-0.61)	38.15(-1.11)	37.77	-2.4	-27	78(4.9)	-50	[-33]	[-107]	[-8]	-86	-417	DT	-0.3	OpenShort	(-42)	-71	-2	14	-20	-1.7,7	20
45	Mar/9	11	42.13	40.68	40.41(-0.47)	39.35(-0.79)	38.58(-1.14)	37.78	-2.4	-27	73(6.8)	-50	[-30]	[-114]	[-6]	-95	-504	DT	-0.6	OpenShort	(-42)	-73	10	-4	-20	-2,5	20

46	Mar/9	10	42.13	40.68	40.6(-0.47)	39.66(-0.85)	39.03(-1.15)	37.73	-2.4	-27	66(9.5)	-50	[-30]	[-116]	[4]	-107	-566	BT	-1.1	OpenLong	(-42)	-73	54	-5	-20	-2.4,3	20
47	Mar/9	9	42.13	40.68	40.79(-0.52)	40(-0.93)	39.48(-1.33)	37.48	-2.5	-27	56(17.1)	-50	[-33]	[-131]	[-190]	-129	-662	DT	-1.9	HoldShort?	(-44)	-85	-506	-11	-20	-3.2,1	20
48	Mar/6	15	42.46	41.13	41(-0.21)	40.37(-0.33)	40.01(-0.13)	39.99	-1.7	-26	39(-6.9)	-50	[-13]	[-28]	[0]	-83	-110	DT	-0	HoldShort?	(-18)	-8	16	-28	-5	-1.4,2	25
49	Mar/6	14	42.46	41.13	41.09(-0.15)	40.51(-0.4)	40.06(-0.15)	39.91	-1.7	-26	46(3.6)	-50	[-12]	[-35]	[-14]	-93	-183	DT	-0.2	OpenShort	(-18)	-12	-22	-31	-15	-1.7,0	25
50	Mar/6	13	42.46	41.13	41.15(-0.12)	40.67(-0.37)	40.12(-0.44)	40.02	-1.7	-26	43(3.5)	-50	[-9]	[-56]	[-7]	-95	-260	DT	-0.2	OpenShort	(-12)	-34	0	-32	-20	-1.8,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI