ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $31.5400 One month high (close): $44.4500

ADM Daily Change: 7.89% Daily StdDev 3% ADM EMA_5_Trend: -1.08% 10Minute StdDev: $0.8643

Latest Price : $35.26(7.89%)

Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.7)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.7

Sample size 47 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.64%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	11	38.01	35.58	33.1(0.35)	33.6(0.13)	33.78(0.07)	34.15	-1	-23	21(0.1)	40	[12]	[1]	[28]	74	151	UT	0.5	OpenLong	(16)	2	63	7	20	1.3,91	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.6(weak_hourly_sma_10 -1.61%) 33.1(weak_hourly_sma_20 -3.07%) Resistance Levels: 35.58(daily_ema_10 4.19%) 38.01(daily_ema_20 11.3%)

2	Mar/17	10	38.01	35.58	32.98(0.29)	33.56(0.27)	33.76(-0.15)	33.83	-1.1	-23	21(0.5)	-5	[10]	[-4]	[6]	57	93	RG	0.1	Wait	(20)	-5	22	-7	-6	1.1,79	42
3	Mar/17	9	38.01	35.58	32.89(0.21)	33.47(0.22)	33.81(-0.12)	33.72	-1.2	-23	21(0.7)	20	[7]	[-5]	[27]	58	128	RG	-0.1	Wait?	(20)	-4	79	-8	20	1.1,80	42
4	Mar/16	15	38.45	35.84	32.82(0.09)	33.4(0.4)	33.85(0.43)	33.32	-1.4	-30	20(-3.1)	-50	[3]	[10]	[-45]	53	159	CR	-0.7	HoldShort?	(8)	14	-111	-2	-20	0.7,85	34
5	Mar/16	14	38.45	35.84	32.79(-0.15)	33.27(0.64)	33.7(0.84)	33.89	-1.2	-30	23(-2.3)	-50	[-5]	[28]	[-7]	79	536	RG	0.2	Wait	(14)	30	-27	16	-3	1.3,96	34

6	Mar/16	13	38.45	35.84	32.84(-0.14)	33.06(0.47)	33.42(0.19)	34.03	-1.2	-30	25(-2.1)	-50	[-5]	[2]	[9]	82	462	UR	0.6	SmallShort	(-10)	7	-12	31	20	1.3,99	34
7	Mar/16	12	38.45	35.84	32.89(-0.14)	32.91(0.41)	33.36(0.7)	34.09	-1.2	-30	27(-2.6)	-40	[-5]	[19]	[30]	60	532	UR	0.7	SmallShort	(-8)	25	33	26	20	1.2,80	34
8	Mar/16	11	38.45	35.84	32.93(-0.23)	32.78(0.6)	33.13(0.57)	33.92	-1.2	-30	30(-2.5)	-50	[-8]	[17]	[99]	31	502	UR	0.7	SmallShort	(-12)	20	268	5	20	0.9,58	34
9	Mar/16	10	38.45	35.84	33.01(-0.41)	32.58(0.01)	32.94(0.33)	32.59	-1.6	-30	33(-3.2)	-50	[-15]	[-3]	[9]	-12	138	DP	-0.3	OpenShort	(-30)	12	26	6	-12	-0.3,46	34
10	Mar/16	9	38.45	35.84	33.15(-0.48)	32.58(-0.06)	32.83(0.4)	32.46	-1.6	-30	36(-2.7)	-50	[-17]	[-3]	[-82]	-19	105	DT	-0.3	OpenShort?	(-30)	14	-248	9	-9	-0.5,44	34

11	Mar/13	15	39.06	36.47	33.31(-0.33)	32.6(0.58)	32.7(0.76)	33.73	-1.5	-27	38(-5.2)	-50	[-12]	[27]	[67]	16	413	UR	0.7	SmallShort?	(-22)	27	156	28	20	0.3,58	33
12	Mar/13	14	39.06	36.47	33.42(-0.58)	32.41(0.33)	32.45(0.08)	32.95	-1.7	-27	44(-2)	-50	[-21]	[-3]	[2]	-31	193	DP	0.3	OpenShort	(-32)	3	-8	13	20	-0.3,27	33
13	Mar/13	13	39.06	36.47	33.62(-0.44)	32.3(0.17)	32.42(0.61)	32.99	-1.7	-27	46(-1.2)	-40	[-16]	[14]	[77]	-45	140	UR	0.3	SmallShort	(-39)	22	199	5	20	-0.4,15	33
14	Mar/13	12	39.06	36.47	33.77(-0.54)	32.25(-0.2)	32.22(-0.31)	32.02	-1.9	-27	47(0.7)	-50	[-20]	[-27]	[13]	-67	-263	DP	-0.1	OpenShort	(-41)	-11	45	-2	-20	-1,8	33
15	Mar/13	11	39.06	36.47	33.95(-0.52)	32.31(-0.96)	32.32(-0.55)	31.8	-2	-27	46(1.7)	-50	[-19]	[-49]	[-40]	-70	-417	DT	-0.3	OpenShort	(-41)	-20	-143	2	20	-1.3,13	33

16	Mar/13	10	39.06	36.47	34.13(-0.36)	32.62(-0.75)	32.5(0.4)	32.51	-1.8	-27	44(0.2)	-50	[-13]	[-9]	[-8]	-60	-215	DT	0	OpenShort	(-29)	15	-60	5	20	-1,15	33
17	Mar/13	9	39.06	36.47	34.25(-0.45)	32.87(-0.67)	32.37(0.59)	32.81	-1.7	-27	44(-0.1)	-40	[-16]	[-2]	[69]	-60	-89	DP	0.3	OpenShort?	(-21)	22	168	6	20	-0.9,13	33
18	Mar/12	15	39.59	36.78	34.4(-0.61)	33.09(-1.02)	32.18(-0.27)	31.99	-2	-38	44(3.1)	-50	[-22]	[-47]	[-35]	-77	-399	DT	-0.1	OpenShort?	(-38)	-10	-105	9	-20	-1.5,11	21
19	Mar/12	14	39.59	36.78	34.61(-0.43)	33.43(-0.85)	32.27(-0.11)	32.51	-1.9	-38	41(1.9)	-50	[-18]	[-39]	[-11]	-75	-355	DT	0.2	OpenShort	(-36)	-5	-36	13	-19	-1.4,10	21
20	Mar/12	13	39.59	36.78	34.76(-0.36)	33.72(-0.89)	32.31(-1.33)	32.69	-1.8	-38	39(1.8)	-50	[-15]	[-90]	[57]	-79	-582	DP	0.3	OpenShort	(-28)	-55	172	14	-20	-1.4,6	21

21	Mar/12	12	39.59	36.78	34.89(-0.54)	34.02(-1.19)	32.75(-1.84)	31.86	-2.1	-38	38(4.3)	-50	[-23]	[-120]	[-14]	-105	-820	DT	-0.6	HoldShort	(-34)	-77	2	12	-20	-2.2,0	21
22	Mar/12	11	39.59	36.78	35.08(-0.6)	34.43(-1.42)	33.36(-1.9)	31.85	-2.1	-38	33(6.1)	-50	[-25]	[-128]	[-58]	-115	-841	DT	-1.2	HoldShort	(-38)	-79	-116	-9	-20	-2.6,0	21
23	Mar/12	10	39.59	36.78	35.29(-0.51)	34.93(-1.02)	34.01(-1.69)	32.42	-1.9	-38	27(6.2)	-50	[-21]	[-110]	[-44]	-120	-754	DT	-1.6	HoldShort	(-37)	-70	-57	-16	-20	-2.8,0	21
24	Mar/12	9	39.59	36.78	35.47(-0.44)	35.29(-0.85)	34.59(-1.53)	32.7	-1.8	-38	21(8.4)	-50	[-18]	[-99]	[-169]	-140	-744	DT	-2.4	HoldShort?	(-32)	-64	-413	-25	-20	-3.6,0	21
25	Mar/11	15	40.31	37.45	35.63(-0.09)	35.59(-0.13)	35.13(-0.48)	34.89	-1.6	-39	13(-4)	-50	[-4]	[-33]	[-16]	-89	-228	DT	-0.5	HoldShort?	(-9)	-20	-13	-16	-20	-1.6,1	25

26	Mar/11	14	40.31	37.45	35.66(-0.34)	35.59(0)	35.3(-0.54)	34.96	-1.6	-39	17(-1.7)	-50	[-16]	[-39]	[-19]	-72	-51	DT	-0.6	OpenShort	(-5)	-26	-19	-12	-20	-1.2,8	25
27	Mar/11	13	40.31	37.45	35.78(-0.32)	35.64(-0.21)	35.49(-1)	35.06	-1.5	-39	18(-2.2)	-50	[-15]	[-66]	[-28]	-66	-148	DT	-0.7	OpenShort	(-22)	-48	-58	-21	-20	-1.2,14	25
28	Mar/11	12	40.31	37.45	35.89(-0.32)	35.72(-0.19)	35.85(-0.37)	35.37	-1.4	-39	20(-1.8)	-50	[-15]	[-35]	[-5]	-41	27	DT	-0.7	OpenShort	(-18)	-18	2	-14	-20	-0.7,27	25
29	Mar/11	11	40.31	37.45	36.01(-0.29)	35.79(-0.04)	35.98(-0.22)	35.36	-1.4	-39	22(-1.7)	-50	[-14]	[-24]	[-33]	-36	-8	DT	-0.8	OpenShort	(-22)	-11	-74	-19	-20	-0.9,37	25
30	Mar/11	10	40.31	37.45	36.11(-0.29)	35.8(0.14)	36.06(0.25)	35.76	-1.3	-39	24(-1.6)	-50	[-14]	[3]	[-11]	-3	157	RG	-0.4	Wait	(-16)	12	-30	9	-20	-0.4,57	25

31	Mar/11	9	40.31	37.45	36.21(-0.26)	35.75(0.05)	35.97(0.51)	35.92	-1.3	-39	26(-0.7)	-50	[-13]	[13]	[-50]	1	203	RG	-0.1	Wait?	(-18)	25	-166	18	20	-0.3,58	25
32	Mar/10	15	40.86	37.93	36.3(-0.08)	35.73(0.2)	35.79(0.58)	36.85	-1.2	-38	26(-2.8)	-20	[-4]	[25]	[67]	22	314	UR	1.2	SmallShort?	(-7)	28	148	29	20	0.6,57	29
33	Mar/10	14	40.86	37.93	36.33(-0.3)	35.66(0.03)	35.58(-0.03)	36.04	-1.4	-38	29(-2.2)	-50	[-15]	[-11]	[26]	-30	145	DP	0.5	OpenShort	(-13)	-2	55	13	20	-0.3,28	29
34	Mar/10	13	40.86	37.93	36.44(-0.35)	35.65(-0.03)	35.59(0.13)	35.74	-1.5	-38	31(-1.7)	-50	[-18]	[-5]	[29]	-53	106	DP	0.1	OpenShort	(-25)	7	80	-1	20	-0.7,15	29
35	Mar/10	12	40.86	37.93	36.57(-0.42)	35.66(-0.09)	35.54(0.03)	35.31	-1.6	-38	33(-0.8)	-50	[-21]	[-13]	[15]	-66	-10	DP	-0.2	OpenShort	(-27)	2	59	-3	-20	-1.1,12	29

36	Mar/10	11	40.86	37.93	36.72(-0.49)	35.69(-0.66)	35.53(-0.41)	35	-1.7	-38	34(0.3)	-50	[-25]	[-50]	[-49]	-69	-171	DT	-0.5	OpenShort	(-32)	-21	-153	4	11	-1.5,19	29
37	Mar/10	10	40.86	37.93	36.9(-0.39)	35.93(-0.39)	35.67(-0.18)	35.83	-1.5	-38	33(-0.4)	-50	[-20]	[-30]	[-7]	-51	-24	DT	0.1	OpenShort	(-27)	-9	-45	12	20	-0.9,22	29
38	Mar/10	9	40.86	37.93	37.04(-0.33)	36.07(-0.42)	35.73(0.06)	36.08	-1.4	-38	34(-0.2)	-40	[-17]	[-18]	[44]	-56	7	DP	0.3	OpenShort?	(-23)	3	106	8	20	-0.8,14	29
39	Mar/9	15	41.29	38.25	37.16(-0.4)	36.22(-0.57)	35.71(-0.19)	35.51	-1.7	-46	34(0)	-50	[-20]	[-41]	[14]	-80	-168	DP	-0.2	OpenShort?	(-28)	-10	51	-2	-20	-1.4,5	19
40	Mar/9	14	41.29	38.25	37.31(-0.52)	36.43(-0.67)	35.78(-0.2)	35.24	-1.8	-46	34(1.9)	-50	[-28]	[-48]	[-35]	-88	-161	DT	-0.5	OpenShort	(-30)	-11	-88	0	-20	-1.8,7	19

41	Mar/9	13	41.29	38.25	37.51(-0.41)	36.68(-0.53)	35.85(-0.9)	35.72	-1.6	-46	32(1.2)	-50	[-22]	[-81]	[-29]	-79	-326	DT	-0.1	OpenShort	(-32)	-49	-74	8	-20	-1.6,11	19
42	Mar/9	12	41.29	38.25	37.67(-0.37)	36.87(-0.34)	36.18(-0.62)	36.13	-1.5	-46	31(1.1)	-50	[-20]	[-60]	[7]	-75	-232	DP	-0	OpenShort	(-26)	-34	33	17	-20	-1.5,13	19
43	Mar/9	11	41.29	38.25	37.81(-0.38)	37(-0.61)	36.41(-0.89)	35.95	-1.6	-46	30(2.4)	-50	[-21]	[-82]	[-0]	-88	-359	DT	-0.5	OpenShort	(-28)	-48	16	-2	-20	-1.8,7	19
44	Mar/9	10	41.29	38.25	37.96(-0.35)	37.23(-0.65)	36.74(-0.9)	35.86	-1.6	-46	27(3.6)	-50	[-19]	[-83]	[5]	-104	-447	BT	-0.9	OpenLong	(-28)	-49	46	-5	-20	-2.3,4	19
45	Mar/9	9	41.29	38.25	38.1(-0.39)	37.47(-0.75)	37.07(-1.15)	35.61	-1.7	-46	24(6.4)	-50	[-21]	[-100]	[-119]	-127	-565	DT	-1.8	HoldShort?	(-28)	-63	-305	-18	-20	-3.1,1	19

46	Mar/6	15	41.82	38.99	38.25(-0.18)	37.75(-0.33)	37.5(-0.19)	37.34	-1.4	-44	17(0.1)	-50	[-10]	[-31]	[4]	-82	-131	DP	-0.3	OpenShort?	(-12)	-10	13	-1	-5	-1.5,6	22
47	Mar/6	14	41.82	38.99	38.32(-0.13)	37.87(-0.38)	37.57(-0.05)	37.27	-1.4	-44	17(1.6)	-50	[-8]	[-26]	[-23]	-90	-164	DT	-0.5	OpenShort	(-12)	-3	-58	-4	-20	-1.9,8	22
48	Mar/6	13	41.82	38.99	38.37(-0.08)	38.02(-0.22)	37.59(-0.33)	37.6	-1.3	-44	16(0.9)	-50	[-5]	[-37]	[-3]	-73	-202	DT	0	OpenShort	(-7)	-20	9	-24	-20	-1.5,15	22
49	Mar/6	12	41.82	38.99	38.4(-0.11)	38.1(-0.24)	37.72(-0.4)	37.55	-1.3	-44	15(1.1)	-50	[-7]	[-42]	[-20]	-78	-211	DT	-0.4	OpenShort	(-5)	-24	-33	-26	-20	-1.8,17	22
50	Mar/6	11	41.82	38.99	38.44(-0.14)	38.19(-0.38)	37.87(-0.36)	37.74	-1.3	-44	14(1)	-50	[-8]	[-44]	[-3]	-77	-134	DT	-0.3	OpenShort	(-7)	-21	7	-26	-11	-1.6,13	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI