|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 17, 2020 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $31.5400 One month high (close): $44.4500
ADM Daily Change: 7.89% Daily StdDev 3% ADM EMA_5_Trend: -1.08% 10Minute StdDev: $0.8643
Latest Price : $35.26(7.89%) | Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.7)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.7
| Tue. Mar. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 10 | 38.01 | 35.58 | 32.98(0.29) | 33.56(0.27) | 33.76(-0.15) | 33.83 | -1.1 | | -23 | 21(0.5) | -5 | [10] | [-4] | [6] | 57 | 93 | RG | 0.1 | Wait | | (20) | -5 | 22 | -7 | -6 | 1.1,79 | 42 | Sample size 35 Avg positive next hour return: 0.62%(69%) Avg negative next hour return: -0.37%(31%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.56(weak_hourly_sma_10 -0.8%) 32.98(weak_hourly_sma_20 -2.51%) Resistance Levels: 35.58(daily_ema_10 5.17%) 38.01(daily_ema_20 12.36%)
|
| 2 | Mar/17 | 9 | 38.01 | 35.58 | 32.89(0.21) | 33.47(0.22) | 33.81(-0.12) | 33.72 | -1.2 | | -23 | 21(0.7) | 20 | [7] | [-5] | [27] | 58 | 128 | RG | -0.1 | Wait? | | (20) | -4 | 79 | -8 | 20 | 1.1,80 | 42 | 3 | Mar/16 | 15 | 38.45 | 35.84 | 32.82(0.09) | 33.4(0.4) | 33.85(0.43) | 33.32 | -1.4 | | -30 | 20(-3.1) | -50 | [3] | [10] | [-45] | 53 | 159 | CR | -0.7 | HoldShort? | | (8) | 14 | -111 | -2 | -20 | 0.7,85 | 34 | 4 | Mar/16 | 14 | 38.45 | 35.84 | 32.79(-0.15) | 33.27(0.64) | 33.7(0.84) | 33.89 | -1.2 | | -30 | 23(-2.3) | -50 | [-5] | [28] | [-7] | 79 | 536 | RG | 0.2 | Wait | | (14) | 30 | -27 | 16 | -3 | 1.3,96 | 34 | 5 | Mar/16 | 13 | 38.45 | 35.84 | 32.84(-0.14) | 33.06(0.47) | 33.42(0.19) | 34.03 | -1.2 | | -30 | 25(-2.1) | -50 | [-5] | [2] | [9] | 82 | 462 | UR | 0.6 | SmallShort | | (-10) | 7 | -12 | 31 | 20 | 1.3,99 | 34 | | | |
6 | Mar/16 | 12 | 38.45 | 35.84 | 32.89(-0.14) | 32.91(0.41) | 33.36(0.7) | 34.09 | -1.2 | | -30 | 27(-2.6) | -40 | [-5] | [19] | [30] | 60 | 532 | UR | 0.7 | SmallShort | | (-8) | 25 | 33 | 26 | 20 | 1.2,80 | 34 | 7 | Mar/16 | 11 | 38.45 | 35.84 | 32.93(-0.23) | 32.78(0.6) | 33.13(0.57) | 33.92 | -1.2 | | -30 | 30(-2.5) | -50 | [-8] | [17] | [99] | 31 | 502 | UR | 0.7 | SmallShort | | (-12) | 20 | 268 | 5 | 20 | 0.9,58 | 34 | 8 | Mar/16 | 10 | 38.45 | 35.84 | 33.01(-0.41) | 32.58(0.01) | 32.94(0.33) | 32.59 | -1.6 | | -30 | 33(-3.2) | -50 | [-15] | [-3] | [9] | -12 | 138 | DP | -0.3 | OpenShort | | (-30) | 12 | 26 | 6 | -12 | -0.3,46 | 34 | 9 | Mar/16 | 9 | 38.45 | 35.84 | 33.15(-0.48) | 32.58(-0.06) | 32.83(0.4) | 32.46 | -1.6 | | -30 | 36(-2.7) | -50 | [-17] | [-3] | [-82] | -19 | 105 | DT | -0.3 | OpenShort? | | (-30) | 14 | -248 | 9 | -9 | -0.5,44 | 34 | 10 | Mar/13 | 15 | 39.06 | 36.47 | 33.31(-0.33) | 32.6(0.58) | 32.7(0.76) | 33.73 | -1.5 | | -27 | 38(-5.2) | -50 | [-12] | [27] | [67] | 16 | 413 | UR | 0.7 | SmallShort? | | (-22) | 27 | 156 | 28 | 20 | 0.3,58 | 33 | | | |
11 | Mar/13 | 14 | 39.06 | 36.47 | 33.42(-0.58) | 32.41(0.33) | 32.45(0.08) | 32.95 | -1.7 | | -27 | 44(-2) | -50 | [-21] | [-3] | [2] | -31 | 193 | DP | 0.3 | OpenShort | | (-32) | 3 | -8 | 13 | 20 | -0.3,27 | 33 | 12 | Mar/13 | 13 | 39.06 | 36.47 | 33.62(-0.44) | 32.3(0.17) | 32.42(0.61) | 32.99 | -1.7 | | -27 | 46(-1.2) | -40 | [-16] | [14] | [77] | -45 | 140 | UR | 0.3 | SmallShort | | (-39) | 22 | 199 | 5 | 20 | -0.4,15 | 33 | 13 | Mar/13 | 12 | 39.06 | 36.47 | 33.77(-0.54) | 32.25(-0.2) | 32.22(-0.31) | 32.02 | -1.9 | | -27 | 47(0.7) | -50 | [-20] | [-27] | [13] | -67 | -263 | DP | -0.1 | OpenShort | | (-41) | -11 | 45 | -2 | -20 | -1,8 | 33 | 14 | Mar/13 | 11 | 39.06 | 36.47 | 33.95(-0.52) | 32.31(-0.96) | 32.32(-0.55) | 31.8 | -2 | | -27 | 46(1.7) | -50 | [-19] | [-49] | [-40] | -70 | -417 | DT | -0.3 | OpenShort | | (-41) | -20 | -143 | 2 | 20 | -1.3,13 | 33 | 15 | Mar/13 | 10 | 39.06 | 36.47 | 34.13(-0.36) | 32.62(-0.75) | 32.5(0.4) | 32.51 | -1.8 | | -27 | 44(0.2) | -50 | [-13] | [-9] | [-8] | -60 | -215 | DT | 0 | OpenShort | | (-29) | 15 | -60 | 5 | 20 | -1,15 | 33 | | | |
16 | Mar/13 | 9 | 39.06 | 36.47 | 34.25(-0.45) | 32.87(-0.67) | 32.37(0.59) | 32.81 | -1.7 | | -27 | 44(-0.1) | -40 | [-16] | [-2] | [69] | -60 | -89 | DP | 0.3 | OpenShort? | | (-21) | 22 | 168 | 6 | 20 | -0.9,13 | 33 | 17 | Mar/12 | 15 | 39.59 | 36.78 | 34.4(-0.61) | 33.09(-1.02) | 32.18(-0.27) | 31.99 | -2 | | -38 | 44(3.1) | -50 | [-22] | [-47] | [-35] | -77 | -399 | DT | -0.1 | OpenShort? | | (-38) | -10 | -105 | 9 | -20 | -1.5,11 | 21 | 18 | Mar/12 | 14 | 39.59 | 36.78 | 34.61(-0.43) | 33.43(-0.85) | 32.27(-0.11) | 32.51 | -1.9 | | -38 | 41(1.9) | -50 | [-18] | [-39] | [-11] | -75 | -355 | DT | 0.2 | OpenShort | | (-36) | -5 | -36 | 13 | -19 | -1.4,10 | 21 | 19 | Mar/12 | 13 | 39.59 | 36.78 | 34.76(-0.36) | 33.72(-0.89) | 32.31(-1.33) | 32.69 | -1.8 | | -38 | 39(1.8) | -50 | [-15] | [-90] | [57] | -79 | -582 | DP | 0.3 | OpenShort | | (-28) | -55 | 172 | 14 | -20 | -1.4,6 | 21 | 20 | Mar/12 | 12 | 39.59 | 36.78 | 34.89(-0.54) | 34.02(-1.19) | 32.75(-1.84) | 31.86 | -2.1 | | -38 | 38(4.3) | -50 | [-23] | [-120] | [-14] | -105 | -820 | DT | -0.6 | HoldShort | | (-34) | -77 | 2 | 12 | -20 | -2.2,0 | 21 | | | |
21 | Mar/12 | 11 | 39.59 | 36.78 | 35.08(-0.6) | 34.43(-1.42) | 33.36(-1.9) | 31.85 | -2.1 | | -38 | 33(6.1) | -50 | [-25] | [-128] | [-58] | -115 | -841 | DT | -1.2 | HoldShort | | (-38) | -79 | -116 | -9 | -20 | -2.6,0 | 21 | 22 | Mar/12 | 10 | 39.59 | 36.78 | 35.29(-0.51) | 34.93(-1.02) | 34.01(-1.69) | 32.42 | -1.9 | | -38 | 27(6.2) | -50 | [-21] | [-110] | [-44] | -120 | -754 | DT | -1.6 | HoldShort | | (-37) | -70 | -57 | -16 | -20 | -2.8,0 | 21 | 23 | Mar/12 | 9 | 39.59 | 36.78 | 35.47(-0.44) | 35.29(-0.85) | 34.59(-1.53) | 32.7 | -1.8 | | -38 | 21(8.4) | -50 | [-18] | [-99] | [-169] | -140 | -744 | DT | -2.4 | HoldShort? | | (-32) | -64 | -413 | -25 | -20 | -3.6,0 | 21 | 24 | Mar/11 | 15 | 40.31 | 37.45 | 35.63(-0.09) | 35.59(-0.13) | 35.13(-0.48) | 34.89 | -1.6 | | -39 | 13(-4) | -50 | [-4] | [-33] | [-16] | -89 | -228 | DT | -0.5 | HoldShort? | | (-9) | -20 | -13 | -16 | -20 | -1.6,1 | 25 | 25 | Mar/11 | 14 | 40.31 | 37.45 | 35.66(-0.34) | 35.59(0) | 35.3(-0.54) | 34.96 | -1.6 | | -39 | 17(-1.7) | -50 | [-16] | [-39] | [-19] | -72 | -51 | DT | -0.6 | OpenShort | | (-5) | -26 | -19 | -12 | -20 | -1.2,8 | 25 | | | |
26 | Mar/11 | 13 | 40.31 | 37.45 | 35.78(-0.32) | 35.64(-0.21) | 35.49(-1) | 35.06 | -1.5 | | -39 | 18(-2.2) | -50 | [-15] | [-66] | [-28] | -66 | -148 | DT | -0.7 | OpenShort | | (-22) | -48 | -58 | -21 | -20 | -1.2,14 | 25 | 27 | Mar/11 | 12 | 40.31 | 37.45 | 35.89(-0.32) | 35.72(-0.19) | 35.85(-0.37) | 35.37 | -1.4 | | -39 | 20(-1.8) | -50 | [-15] | [-35] | [-5] | -41 | 27 | DT | -0.7 | OpenShort | | (-18) | -18 | 2 | -14 | -20 | -0.7,27 | 25 | 28 | Mar/11 | 11 | 40.31 | 37.45 | 36.01(-0.29) | 35.79(-0.04) | 35.98(-0.22) | 35.36 | -1.4 | | -39 | 22(-1.7) | -50 | [-14] | [-24] | [-33] | -36 | -8 | DT | -0.8 | OpenShort | | (-22) | -11 | -74 | -19 | -20 | -0.9,37 | 25 | 29 | Mar/11 | 10 | 40.31 | 37.45 | 36.11(-0.29) | 35.8(0.14) | 36.06(0.25) | 35.76 | -1.3 | | -39 | 24(-1.6) | -50 | [-14] | [3] | [-11] | -3 | 157 | RG | -0.4 | Wait | | (-16) | 12 | -30 | 9 | -20 | -0.4,57 | 25 | 30 | Mar/11 | 9 | 40.31 | 37.45 | 36.21(-0.26) | 35.75(0.05) | 35.97(0.51) | 35.92 | -1.3 | | -39 | 26(-0.7) | -50 | [-13] | [13] | [-50] | 1 | 203 | RG | -0.1 | Wait? | | (-18) | 25 | -166 | 18 | 20 | -0.3,58 | 25 | | | |
31 | Mar/10 | 15 | 40.86 | 37.93 | 36.3(-0.08) | 35.73(0.2) | 35.79(0.58) | 36.85 | -1.2 | | -38 | 26(-2.8) | -20 | [-4] | [25] | [67] | 22 | 314 | UR | 1.2 | SmallShort? | | (-7) | 28 | 148 | 29 | 20 | 0.6,57 | 29 | 32 | Mar/10 | 14 | 40.86 | 37.93 | 36.33(-0.3) | 35.66(0.03) | 35.58(-0.03) | 36.04 | -1.4 | | -38 | 29(-2.2) | -50 | [-15] | [-11] | [26] | -30 | 145 | DP | 0.5 | OpenShort | | (-13) | -2 | 55 | 13 | 20 | -0.3,28 | 29 | 33 | Mar/10 | 13 | 40.86 | 37.93 | 36.44(-0.35) | 35.65(-0.03) | 35.59(0.13) | 35.74 | -1.5 | | -38 | 31(-1.7) | -50 | [-18] | [-5] | [29] | -53 | 106 | DP | 0.1 | OpenShort | | (-25) | 7 | 80 | -1 | 20 | -0.7,15 | 29 | 34 | Mar/10 | 12 | 40.86 | 37.93 | 36.57(-0.42) | 35.66(-0.09) | 35.54(0.03) | 35.31 | -1.6 | | -38 | 33(-0.8) | -50 | [-21] | [-13] | [15] | -66 | -10 | DP | -0.2 | OpenShort | | (-27) | 2 | 59 | -3 | -20 | -1.1,12 | 29 | 35 | Mar/10 | 11 | 40.86 | 37.93 | 36.72(-0.49) | 35.69(-0.66) | 35.53(-0.41) | 35 | -1.7 | | -38 | 34(0.3) | -50 | [-25] | [-50] | [-49] | -69 | -171 | DT | -0.5 | OpenShort | | (-32) | -21 | -153 | 4 | 11 | -1.5,19 | 29 | | | |
36 | Mar/10 | 10 | 40.86 | 37.93 | 36.9(-0.39) | 35.93(-0.39) | 35.67(-0.18) | 35.83 | -1.5 | | -38 | 33(-0.4) | -50 | [-20] | [-30] | [-7] | -51 | -24 | DT | 0.1 | OpenShort | | (-27) | -9 | -45 | 12 | 20 | -0.9,22 | 29 | 37 | Mar/10 | 9 | 40.86 | 37.93 | 37.04(-0.33) | 36.07(-0.42) | 35.73(0.06) | 36.08 | -1.4 | | -38 | 34(-0.2) | -40 | [-17] | [-18] | [44] | -56 | 7 | DP | 0.3 | OpenShort? | | (-23) | 3 | 106 | 8 | 20 | -0.8,14 | 29 | 38 | Mar/9 | 15 | 41.29 | 38.25 | 37.16(-0.4) | 36.22(-0.57) | 35.71(-0.19) | 35.51 | -1.7 | | -46 | 34(0) | -50 | [-20] | [-41] | [14] | -80 | -168 | DP | -0.2 | OpenShort? | | (-28) | -10 | 51 | -2 | -20 | -1.4,5 | 19 | 39 | Mar/9 | 14 | 41.29 | 38.25 | 37.31(-0.52) | 36.43(-0.67) | 35.78(-0.2) | 35.24 | -1.8 | | -46 | 34(1.9) | -50 | [-28] | [-48] | [-35] | -88 | -161 | DT | -0.5 | OpenShort | | (-30) | -11 | -88 | 0 | -20 | -1.8,7 | 19 | 40 | Mar/9 | 13 | 41.29 | 38.25 | 37.51(-0.41) | 36.68(-0.53) | 35.85(-0.9) | 35.72 | -1.6 | | -46 | 32(1.2) | -50 | [-22] | [-81] | [-29] | -79 | -326 | DT | -0.1 | OpenShort | | (-32) | -49 | -74 | 8 | -20 | -1.6,11 | 19 | | | |
41 | Mar/9 | 12 | 41.29 | 38.25 | 37.67(-0.37) | 36.87(-0.34) | 36.18(-0.62) | 36.13 | -1.5 | | -46 | 31(1.1) | -50 | [-20] | [-60] | [7] | -75 | -232 | DP | -0 | OpenShort | | (-26) | -34 | 33 | 17 | -20 | -1.5,13 | 19 | 42 | Mar/9 | 11 | 41.29 | 38.25 | 37.81(-0.38) | 37(-0.61) | 36.41(-0.89) | 35.95 | -1.6 | | -46 | 30(2.4) | -50 | [-21] | [-82] | [-0] | -88 | -359 | DT | -0.5 | OpenShort | | (-28) | -48 | 16 | -2 | -20 | -1.8,7 | 19 | 43 | Mar/9 | 10 | 41.29 | 38.25 | 37.96(-0.35) | 37.23(-0.65) | 36.74(-0.9) | 35.86 | -1.6 | | -46 | 27(3.6) | -50 | [-19] | [-83] | [5] | -104 | -447 | BT | -0.9 | OpenLong | | (-28) | -49 | 46 | -5 | -20 | -2.3,4 | 19 | 44 | Mar/9 | 9 | 41.29 | 38.25 | 38.1(-0.39) | 37.47(-0.75) | 37.07(-1.15) | 35.61 | -1.7 | | -46 | 24(6.4) | -50 | [-21] | [-100] | [-119] | -127 | -565 | DT | -1.8 | HoldShort? | | (-28) | -63 | -305 | -18 | -20 | -3.1,1 | 19 | 45 | Mar/6 | 15 | 41.82 | 38.99 | 38.25(-0.18) | 37.75(-0.33) | 37.5(-0.19) | 37.34 | -1.4 | | -44 | 17(0.1) | -50 | [-10] | [-31] | [4] | -82 | -131 | DP | -0.3 | OpenShort? | | (-12) | -10 | 13 | -1 | -5 | -1.5,6 | 22 | | | |
46 | Mar/6 | 14 | 41.82 | 38.99 | 38.32(-0.13) | 37.87(-0.38) | 37.57(-0.05) | 37.27 | -1.4 | | -44 | 17(1.6) | -50 | [-8] | [-26] | [-23] | -90 | -164 | DT | -0.5 | OpenShort | | (-12) | -3 | -58 | -4 | -20 | -1.9,8 | 22 | 47 | Mar/6 | 13 | 41.82 | 38.99 | 38.37(-0.08) | 38.02(-0.22) | 37.59(-0.33) | 37.6 | -1.3 | | -44 | 16(0.9) | -50 | [-5] | [-37] | [2] | -73 | -202 | DP | 0 | OpenShort | | (-7) | -20 | 9 | 6 | -20 | -1.5,15 | 22 | 48 | Mar/6 | 12 | 41.82 | 38.99 | 38.4(-0.11) | 38.1(-0.24) | 37.72(-0.4) | 37.55 | -1.3 | | -44 | 15(1.1) | -50 | [-7] | [-42] | [-20] | -78 | -211 | DT | -0.4 | OpenShort | | (-5) | -24 | -33 | -26 | -20 | -1.8,17 | 22 | 49 | Mar/6 | 11 | 41.82 | 38.99 | 38.44(-0.14) | 38.19(-0.38) | 37.87(-0.36) | 37.74 | -1.3 | | -44 | 14(1) | -50 | [-8] | [-44] | [-3] | -77 | -134 | DT | -0.3 | OpenShort | | (-7) | -21 | 7 | -26 | -11 | -1.6,13 | 22 | 50 | Mar/6 | 10 | 41.82 | 38.99 | 38.49(-0.13) | 38.34(-0.3) | 38.01(-0.43) | 37.7 | -1.3 | | -44 | 13(0.7) | -50 | [-8] | [-46] | [12] | -92 | -190 | DP | -0.8 | OpenShort | | (-9) | -26 | 62 | -31 | -20 | -1.9,6 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|