|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $52.1700 One month high (close): $64.6500
XLP Daily Change: 8.43% Daily StdDev 2.57% XLP EMA_5_Trend: -1.2% 10Minute StdDev: $1.1509
Latest Price : $57.22(8.43%) | Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.5) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($0.8)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 59.96 | 58.07 | 54.18(0.18) | 54.7(0.85) | 55.07(0.65) | 56.27 | -1.1 | | -14 | 30(3.3) | 10 | [7] | [36] | [25] | 100 | 385 | RG | 1.2 | SmallShort | | (37) | 25 | 59 | 24 | 14 | 2,100 | 45 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.7(weak_hourly_sma_10 -2.79%) 54.18(weak_hourly_sma_20 -3.71%)
Resistance Levels: 58.07(daily_ema_10 3.2%) 59.96(daily_ema_20 6.56%)
|
| | | 2 | Mar/17 | 11 | 59.96 | 58.07 | 54.08(0.26) | 54.24(0.16) | 54.71(0.59) | 56.02 | -1.1 | | -14 | 26(2.7) | 25 | [10] | [21] | [90] | 93 | 327 | UT | 1.4 | OpenLong | | (22) | 23 | 212 | 23 | 20 | 2.1,90 | 45 | | 3 | Mar/17 | 10 | 59.96 | 58.07 | 53.94(0.15) | 54.15(0.16) | 54.39(0.17) | 55.13 | -1.4 | | -14 | 24(1.2) | 15 | [6] | [4] | [92] | 62 | 188 | UT | 0.9 | OpenLong | | (25) | 7 | 253 | 3 | 20 | 1.4,77 | 45 | | 4 | Mar/17 | 9 | 59.96 | 58.07 | 53.86(-0.01) | 54.07(-0.05) | 54.3(-0.23) | 54.09 | -1.7 | | -14 | 22(0) | -30 | [-0] | [-18] | [20] | 29 | 26 | DP | -0.3 | OpenShort? | | (8) | -9 | 59 | -5 | 15 | 0.3,71 | 45 | | 5 | Mar/16 | 15 | 60.32 | 58.37 | 53.86(0.07) | 54.1(0.04) | 54.42(0.15) | 53.85 | -1.8 | | -21 | 22(-0.5) | -50 | [3] | [-12] | [-55] | 24 | -10 | DR | -0.7 | OpenShort? | | (-5) | 6 | -154 | -4 | -20 | -0,74 | 37 | | | | |
| 6 | Mar/16 | 14 | 60.32 | 58.37 | 53.82(-0.28) | 54.08(0.19) | 54.34(1.08) | 54.49 | -1.7 | | -21 | 23(-8.9) | -50 | [-12] | [29] | [11] | 52 | 301 | UR | 0.2 | SmallShort | | (20) | 47 | 22 | 16 | 9 | 0.8,82 | 37 | | 7 | Mar/16 | 13 | 60.32 | 58.37 | 53.97(-0.29) | 53.98(0.09) | 53.76(-0.29) | 54.4 | -1.7 | | -21 | 32(-7) | -50 | [-13] | [-32] | [-14] | 44 | 151 | DT | 0.6 | OpenShort | | (-40) | -13 | -64 | 25 | 20 | 0.4,84 | 37 | | 8 | Mar/16 | 12 | 60.32 | 58.37 | 54.13(-0.3) | 53.93(0.14) | 53.92(0.16) | 54.67 | -1.6 | | -21 | 39(-6.7) | -50 | [-13] | [-12] | [8] | 35 | 211 | DP | 0.6 | OpenShort | | (-37) | 7 | -9 | 32 | 20 | 0.4,75 | 37 | | 9 | Mar/16 | 11 | 60.32 | 58.37 | 54.29(-0.32) | 53.85(0.38) | 53.83(0.11) | 54.71 | -1.6 | | -21 | 46(-5.9) | -50 | [-14] | [-9] | [108] | 4 | 194 | DP | 0.6 | OpenShort | | (-41) | 5 | 316 | -0 | 20 | 0.3,46 | 37 | | 10 | Mar/16 | 10 | 60.32 | 58.37 | 54.47(-0.43) | 53.85(-0) | 53.77(-0.09) | 53.43 | -2 | | -21 | 51(-4.5) | -40 | [-19] | [-27] | [152] | -30 | -57 | DP | -0.2 | OpenShort | | (-61) | -4 | 464 | 2 | -20 | -0.6,35 | 37 | | | | |
| 11 | Mar/16 | 9 | 60.32 | 58.37 | 54.7(-0.67) | 53.65(-0.51) | 53.82(-0.68) | 51.61 | -2.5 | | -21 | 56(-1.8) | -50 | [-29] | [-66] | [-296] | -61 | -396 | DT | -1.1 | OpenShort? | | (-84) | -29 | -849 | -7 | -20 | -1.6,29 | 37 | | 12 | Mar/13 | 15 | 60.94 | 59.25 | 55.07(-0.34) | 53.93(0.38) | 54.19(0.44) | 55.17 | -1.8 | | -15 | 58(-12.1) | -50 | [-15] | [16] | [84] | 5 | 168 | UR | 0.5 | SmallShort? | | (-46) | 19 | 224 | 19 | 20 | 0,55 | 40 | | 13 | Mar/13 | 14 | 60.94 | 59.25 | 55.26(-0.51) | 53.73(0.14) | 53.95(0.14) | 54.25 | -2.1 | | -15 | 70(-6.6) | -50 | [-24] | [-4] | [-9] | -35 | 11 | DT | 0.1 | OpenShort | | (-59) | 7 | -38 | 7 | 20 | -0.5,28 | 40 | | 14 | Mar/13 | 13 | 60.94 | 59.25 | 55.54(-0.39) | 53.66(0.05) | 53.88(0.66) | 54.41 | -2.1 | | -15 | 76(-2.5) | -40 | [-18] | [19] | [69] | -40 | -5 | UR | 0.2 | SmallShort | | (-71) | 30 | 182 | 6 | 20 | -0.5,23 | 40 | | 15 | Mar/13 | 12 | 60.94 | 59.25 | 55.76(-0.43) | 53.63(0.11) | 53.53(0.09) | 53.67 | -2.3 | | -15 | 79(-0.7) | -50 | [-20] | [-6] | [16] | -52 | -212 | DP | 0.1 | OpenShort | | (-62) | 4 | 51 | 5 | -20 | -0.8,18 | 40 | | | | |
| 16 | Mar/13 | 11 | 60.94 | 59.25 | 56(-0.46) | 53.57(-0.73) | 53.48(-0.34) | 53.46 | -2.4 | | -15 | 80(0.3) | -50 | [-21] | [-46] | [-30] | -57 | -319 | DT | -0 | OpenShort | | (-63) | -16 | -126 | 8 | 20 | -1,18 | 40 | | 17 | Mar/13 | 10 | 60.94 | 59.25 | 56.26(-0.39) | 53.97(-0.65) | 53.66(0.29) | 53.98 | -2.2 | | -15 | 79(0.5) | -50 | [-18] | [-14] | [21] | -59 | -247 | DP | 0.1 | OpenShort | | (-57) | 13 | 25 | 7 | 20 | -0.9,14 | 40 | | 18 | Mar/13 | 9 | 60.94 | 59.25 | 56.48(-0.52) | 54.32(-0.76) | 53.5(0.12) | 53.88 | -2.2 | | -15 | 79(-0.7) | -25 | [-24] | [-26] | [111] | -66 | -267 | DP | 0.2 | OpenShort? | | (-55) | 6 | 305 | 3 | 20 | -1,9 | 40 | | 19 | Mar/12 | 15 | 61.35 | 59.54 | 56.77(-0.66) | 54.73(-1) | 53.44(-0.55) | 52.66 | -2.8 | | -24 | 80(0.6) | -50 | [-30] | [-73] | [-68] | -82 | -537 | DT | -0.3 | HoldShort? | | (-86) | -25 | -192 | 3 | -20 | -1.6,8 | 27 | | 20 | Mar/12 | 14 | 61.35 | 59.54 | 57.15(-0.49) | 55.28(-0.86) | 53.74(0.15) | 53.44 | -2.6 | | -24 | 79(3.9) | -50 | [-26] | [-39] | [-79] | -79 | -435 | DT | -0.1 | OpenShort | | (-80) | 8 | -225 | 6 | -20 | -1.5,9 | 27 | | | | |
| 21 | Mar/12 | 13 | 61.35 | 59.54 | 57.43(-0.38) | 55.76(-0.8) | 53.66(-1.12) | 54.37 | -2.3 | | -24 | 75(3.1) | -25 | [-20] | [-104] | [100] | -74 | -489 | DP | 0.3 | OpenShort | | (-57) | -60 | 295 | 10 | -2 | -1.3,9 | 27 | | 22 | Mar/12 | 12 | 61.35 | 59.54 | 57.65(-0.52) | 56.21(-1.02) | 54.27(-1.58) | 53.18 | -2.7 | | -24 | 72(7.6) | -50 | [-28] | [-136] | [-39] | -92 | -728 | DT | -0.5 | OpenShort | | (-68) | -85 | -86 | 17 | -20 | -2,8 | 27 | | 23 | Mar/12 | 11 | 61.35 | 59.54 | 57.95(-0.55) | 56.79(-1.12) | 55.14(-1.59) | 53.53 | -2.6 | | -24 | 64(8) | -50 | [-30] | [-140] | [-66] | -97 | -698 | DT | -0.8 | OpenShort | | (-68) | -86 | -155 | 0 | -20 | -2.2,8 | 27 | | 24 | Mar/12 | 10 | 61.35 | 59.54 | 58.27(-0.48) | 57.43(-0.78) | 56.03(-1.4) | 54.17 | -2.3 | | -24 | 56(8.1) | -50 | [-26] | [-120] | [74] | -105 | -647 | BT | -1.1 | OpenLong | | (-67) | -75 | 278 | -2 | -20 | -2.4,5 | 27 | | 25 | Mar/12 | 9 | 61.35 | 59.54 | 58.55(-0.55) | 57.88(-0.95) | 56.83(-1.78) | 53.05 | -2.7 | | -24 | 48(23) | -50 | [-30] | [-146] | [-367] | -143 | -897 | DT | -2.6 | HoldShort? | | (-78) | -96 | -999 | -18 | -20 | -3.7,0 | 27 | | | | |
| 26 | Mar/11 | 15 | 62 | 60.33 | 58.87(-0.14) | 58.43(-0.2) | 57.86(-0.5) | 57.41 | -2 | | -22 | 25(-5.8) | -50 | [-8] | [-43] | [-18] | -98 | -244 | DT | -0.6 | HoldShort? | | (-25) | -27 | -30 | -7 | -20 | -1.9,0 | 33 | | 27 | Mar/11 | 14 | 62 | 60.33 | 58.95(-0.3) | 58.55(-0.16) | 58.15(-0.49) | 57.54 | -2 | | -22 | 31(-2.2) | -50 | [-21] | [-54] | [-43] | -100 | -147 | DT | -0.9 | CloseShort | | (-18) | -34 | -103 | -10 | -20 | -2,0 | 33 | | 28 | Mar/11 | 13 | 62 | 60.33 | 59.12(-0.23) | 58.64(-0.3) | 58.44(-0.66) | 57.99 | -1.8 | | -22 | 33(-1) | -50 | [-16] | [-70] | [-17] | -88 | -155 | DT | -0.6 | HoldShort | | (-36) | -46 | -37 | -19 | -20 | -1.5,0 | 33 | | 29 | Mar/11 | 12 | 62 | 60.33 | 59.26(-0.24) | 58.82(-0.32) | 58.83(-0.18) | 58.15 | -1.7 | | -22 | 34(-2.5) | -50 | [-17] | [-37] | [-7] | -77 | -87 | DT | -0.9 | HoldShort | | (-29) | -13 | -13 | -14 | -5 | -1.4,8 | 33 | | 30 | Mar/11 | 11 | 62 | 60.33 | 59.41(-0.22) | 59.01(-0.16) | 58.94(-0.11) | 58.21 | -1.7 | | -22 | 37(-0.5) | -50 | [-15] | [-26] | [-59] | -69 | -98 | DT | -0.9 | OpenShort | | (-33) | -8 | -150 | -20 | -20 | -1.5,19 | 33 | | | | |
| 31 | Mar/11 | 10 | 62 | 60.33 | 59.54(-0.18) | 59.11(0.03) | 59.01(0.11) | 58.88 | -1.4 | | -22 | 37(-2) | -50 | [-13] | [-4] | [-7] | -31 | -1 | DT | -0.2 | OpenShort | | (-24) | 8 | -22 | 15 | -20 | -0.8,39 | 33 | | 32 | Mar/11 | 9 | 62 | 60.33 | 59.65(-0.14) | 59.09(-0.05) | 58.94(0.16) | 58.98 | -1.3 | | -22 | 39(-0.5) | -50 | [-10] | [-2] | [-69] | -36 | -15 | DT | 0 | OpenShort? | | (-22) | 11 | -213 | 16 | -5 | -0.8,34 | 33 | | 33 | Mar/10 | 15 | 62.35 | 60.76 | 59.73(-0.01) | 59.12(0.02) | 58.84(0.07) | 59.95 | -1.2 | | -19 | 40(-4.2) | -5 | [-1] | [2] | [105] | -10 | 54 | UR | 1.2 | SmallShort? | | (-9) | 5 | 283 | 21 | 20 | 0.2,35 | 39 | | 34 | Mar/10 | 14 | 62.35 | 60.76 | 59.74(-0.25) | 59.11(-0.19) | 58.8(-0.47) | 58.69 | -1.8 | | -19 | 44(-3.3) | -50 | [-19] | [-52] | [10] | -75 | -102 | DP | -0.1 | OpenShort | | (-16) | -36 | 34 | -5 | -2 | -1.2,5 | 39 | | 35 | Mar/10 | 13 | 62.35 | 60.76 | 59.89(-0.26) | 59.22(-0.15) | 59.08(-0.21) | 58.54 | -1.9 | | -19 | 47(-1.3) | -50 | [-20] | [-31] | [-10] | -83 | -108 | DT | -0.6 | HoldShort | | (-37) | -16 | -7 | -18 | -20 | -1.4,2 | 39 | | | | |
| 36 | Mar/10 | 12 | 62.35 | 60.76 | 60.05(-0.28) | 59.31(-0.08) | 59.21(-0.05) | 58.57 | -1.9 | | -19 | 49(-1.2) | -50 | [-22] | [-16] | [0] | -73 | -93 | DT | -0.7 | OpenShort | | (-37) | -4 | 22 | -12 | -20 | -1.5,15 | 39 | | 37 | Mar/10 | 11 | 62.35 | 60.76 | 60.22(-0.32) | 59.36(-0.42) | 59.24(-0.25) | 58.47 | -1.9 | | -19 | 50(-0.7) | -50 | [-25] | [-45] | [-94] | -60 | -140 | DT | -0.8 | OpenShort | | (-40) | -19 | -278 | 5 | -20 | -1.7,33 | 39 | | 38 | Mar/10 | 10 | 62.35 | 60.76 | 60.41(-0.24) | 59.61(-0.15) | 59.39(-0.04) | 59.73 | -1.3 | | -19 | 50(-4.5) | -50 | [-19] | [-17] | [-18] | -30 | 25 | DT | 0.3 | OpenShort | | (-30) | -3 | -76 | 18 | 20 | -0.7,38 | 39 | | 39 | Mar/10 | 9 | 62.35 | 60.76 | 60.55(-0.17) | 59.7(-0.17) | 59.41(0.07) | 60.08 | -1.1 | | -19 | 55(-2) | -40 | [-13] | [-8] | [75] | -36 | 30 | DP | 0.6 | OpenShort? | | (-28) | 5 | 200 | 12 | 20 | -0.4,24 | 39 | | 40 | Mar/9 | 15 | 62.55 | 60.9 | 60.65(-0.24) | 59.8(-0.29) | 59.37(-0.08) | 59.18 | -1.7 | | -23 | 57(0.8) | -50 | [-19] | [-31] | [31] | -75 | -111 | DP | -0.2 | OpenShort? | | (-33) | -6 | 99 | -5 | -12 | -1.3,8 | 32 | | | | |
| 41 | Mar/9 | 14 | 62.55 | 60.9 | 60.79(-0.35) | 59.97(-0.39) | 59.42(-0.1) | 58.74 | -1.9 | | -23 | 56(0.7) | -50 | [-28] | [-40] | [-43] | -85 | -141 | DT | -0.6 | HoldShort | | (-37) | -8 | -109 | -5 | -20 | -1.8,10 | 32 | | 42 | Mar/9 | 13 | 62.55 | 60.9 | 61(-0.27) | 60.2(-0.24) | 59.48(-0.58) | 59.23 | -1.6 | | -23 | 55(1.8) | -50 | [-22] | [-71] | [-50] | -73 | -213 | DT | -0.2 | OpenShort | | (-43) | -47 | -137 | 4 | -20 | -1.6,17 | 32 | | 43 | Mar/9 | 12 | 62.55 | 60.9 | 61.16(-0.21) | 60.35(-0.03) | 59.83(-0.26) | 59.85 | -1.3 | | -23 | 54(0.9) | -50 | [-17] | [-35] | [-1] | -60 | -121 | DT | 0 | OpenShort | | (-28) | -21 | 0 | 13 | -20 | -1.2,20 | 32 | | 44 | Mar/9 | 11 | 62.55 | 60.9 | 61.29(-0.15) | 60.37(-0.31) | 59.99(-0.41) | 59.85 | -1.3 | | -23 | 53(2.3) | -50 | [-12] | [-57] | [29] | -71 | -201 | DP | -0.1 | OpenShort | | (-28) | -33 | 93 | -10 | -5 | -1.3,12 | 32 | | 45 | Mar/9 | 10 | 62.55 | 60.9 | 61.38(-0.17) | 60.56(-0.37) | 60.24(-0.48) | 59.43 | -1.5 | | -23 | 50(5.1) | -50 | [-14] | [-66] | [22] | -84 | -290 | DP | -0.8 | OpenShort | | (-28) | -39 | 84 | -10 | -20 | -1.9,14 | 32 | | | | |
| 46 | Mar/9 | 9 | 62.55 | 60.9 | 61.48(-0.2) | 60.79(-0.47) | 60.53(-0.65) | 59.05 | -1.7 | | -23 | 45(9.2) | -50 | [-16] | [-84] | [-149] | -98 | -377 | DT | -1.6 | OpenShort? | | (-25) | -52 | -412 | -21 | -20 | -2.6,17 | 32 | | 47 | Mar/6 | 15 | 62.83 | 61.33 | 61.6(-0.03) | 61.08(-0.22) | 60.93(0.11) | 60.96 | -1 | | -20 | 36(-2.7) | -15 | [-2] | [-6] | [25] | -42 | -65 | DP | 0 | OpenShort? | | (-7) | 9 | 67 | 1 | 20 | -0.9,31 | 37 | | 48 | Mar/6 | 14 | 62.83 | 61.33 | 61.62(0.01) | 61.21(-0.32) | 60.87(0.2) | 60.65 | -1.2 | | -20 | 39(-0.3) | -50 | [1] | [-1] | [-35] | -54 | -133 | DR | -0.3 | OpenShort | | (-7) | 18 | -97 | -18 | 3 | -1.3,29 | 37 | | 49 | Mar/6 | 13 | 62.83 | 61.33 | 61.61(0.06) | 61.41(-0.15) | 60.75(-0.2) | 61.1 | -0.9 | | -20 | 39(-2.6) | -10 | [5] | [-28] | [13] | -35 | -155 | RG | 0.5 | Wait | | (7) | -18 | 45 | -12 | 2 | -0.7,33 | 37 | | 50 | Mar/6 | 12 | 62.83 | 61.33 | 61.57(0.02) | 61.5(-0.19) | 60.87(-0.28) | 60.89 | -1 | | -20 | 42(-0.7) | -50 | [2] | [-38] | [-16] | -45 | -172 | DR | 0 | OpenShort | | (7) | -25 | -30 | -15 | -20 | -0.9,28 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|