|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $19.8900 One month high (close): $31.1300
XLF Daily Change: 5.43% Daily StdDev 3.62% XLF EMA_5_Trend: -2.9% 10Minute StdDev: $0.6479
Latest Price : $20.97(5.43%) | Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($0.5) Mon. Mar 16, 2020($0.7) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.2) Wed. Mar 11, 2020($0.3) Tue. Mar 10, 2020($0.6)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 25.96 | 23.25 | 20.79(-0.13) | 20.43(0.03) | 20.65(0.8) | 20.76 | -1.5 | | -34 | 19(-0.3) | -50 | [-4] | [-0] | [-6] | 6 | 91 | DT | 0.2 | OpenShort? | | (-22) | 22 | -43 | 11 | 20 | -0,56 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.43(weak_hourly_sma_10 -1.59%)
Resistance Levels: 20.79(hourly_sma_20 0.14%) 23.25(daily_ema_10 11.99%) 25.96(daily_ema_20 25.05%)
|
| | | 2 | Mar/17 | 14 | 25.96 | 23.25 | 20.82(0.06) | 20.42(-0.06) | 20.49(1.07) | 20.86 | -1.4 | | -34 | 19(-0.1) | 10 | [2] | [7] | [71] | -7 | 83 | RG | 0.6 | Wait | | (-9) | 30 | 168 | 14 | 20 | 0.1,41 | 34 | | 3 | Mar/17 | 13 | 25.96 | 23.25 | 20.81(-0.06) | 20.42(-0) | 20.27(0.18) | 20.48 | -1.6 | | -34 | 19(0.2) | -50 | [-2] | [-17] | [-29] | -27 | -127 | DT | 0.3 | OpenShort | | (-5) | 5 | -100 | 14 | 20 | -0.5,36 | 34 | | 4 | Mar/17 | 12 | 25.96 | 23.25 | 20.82(-0.14) | 20.43(0.54) | 20.23(0.2) | 20.71 | -1.5 | | -34 | 19(-0.2) | -20 | [-4] | [-10] | [40] | -26 | 9 | DP | 0.7 | OpenShort | | (-5) | 6 | 119 | 16 | -20 | -0.2,29 | 34 | | 5 | Mar/17 | 11 | 25.96 | 23.25 | 20.85(-0.06) | 20.32(-0.86) | 20.19(-0.09) | 20.44 | -1.6 | | -34 | 19(0.2) | -10 | [-2] | [-37] | [93] | -48 | -188 | DP | 0.4 | OpenShort | | (-17) | -3 | 226 | 0 | 20 | -0.6,17 | 34 | | | | |
| 6 | Mar/17 | 10 | 25.96 | 23.25 | 20.86(-0.21) | 20.5(-0.83) | 20.21(-0.74) | 19.94 | -1.7 | | -34 | 19(0.9) | -50 | [-6] | [-55] | [21] | -70 | -432 | DP | -0.4 | OpenShort | | (-17) | -20 | 68 | -11 | -5 | -1.4,15 | 34 | | 7 | Mar/17 | 9 | 25.96 | 23.25 | 20.9(-0.3) | 20.67(-0.91) | 20.36(-1.12) | 19.79 | -1.7 | | -34 | 18(1.5) | -50 | [-8] | [-68] | [-87] | -73 | -523 | DT | -0.9 | OpenShort? | | (-22) | -31 | -222 | -14 | -20 | -1.8,22 | 34 | | 8 | Mar/16 | 15 | 26.46 | 23.83 | 20.96(-0.17) | 20.86(-0.47) | 20.59(-0.18) | 20.29 | -1.8 | | -36 | 16(0) | -50 | [-5] | [-41] | [-37] | -48 | -281 | DT | -0.5 | OpenShort? | | (-17) | -5 | -88 | -7 | -20 | -1.2,32 | 30 | | 9 | Mar/16 | 14 | 26.46 | 23.83 | 20.99(-0.56) | 20.96(-0.36) | 20.63(0.88) | 20.49 | -1.8 | | -36 | 16(-3.2) | -50 | [-16] | [-12] | [-13] | -36 | 4 | DT | -0.3 | OpenShort | | (-9) | 25 | -17 | -0 | -20 | -0.9,37 | 30 | | 10 | Mar/16 | 13 | 26.46 | 23.83 | 21.11(-0.55) | 21.04(-0.49) | 20.45(-1.61) | 20.53 | -1.7 | | -36 | 20(-2.7) | -50 | [-16] | [-85] | [-30] | -30 | -224 | DT | 0.1 | OpenShort | | (-51) | -46 | -78 | 4 | -20 | -0.9,43 | 30 | | | | |
| 11 | Mar/16 | 12 | 26.46 | 23.83 | 21.23(-0.54) | 21.14(-0.33) | 20.79(-0.92) | 20.71 | -1.7 | | -36 | 22(-2.6) | -50 | [-15] | [-63] | [-38] | -26 | -142 | DT | -0.1 | OpenShort | | (-51) | -26 | -99 | 11 | -20 | -0.7,42 | 30 | | 12 | Mar/16 | 11 | 26.46 | 23.83 | 21.35(-0.54) | 21.21(0.13) | 20.98(-0.7) | 20.94 | -1.6 | | -36 | 25(-2.9) | -50 | [-15] | [-50] | [58] | -35 | -75 | DP | -0 | OpenShort | | (-46) | -20 | 207 | -20 | -20 | -0.5,28 | 30 | | 13 | Mar/16 | 10 | 26.46 | 23.83 | 21.47(-0.59) | 21.18(-0.16) | 21.13(-0.76) | 20.47 | -1.8 | | -36 | 28(-1) | -40 | [-17] | [-56] | [115] | -43 | -345 | DP | -0.7 | OpenShort | | (-63) | -22 | 400 | -9 | -20 | -1.1,35 | 30 | | 14 | Mar/16 | 9 | 26.46 | 23.83 | 21.6(-0.81) | 21.21(-0.79) | 21.29(-1.54) | 19.6 | -2 | | -36 | 29(1.7) | -50 | [-23] | [-89] | [-384] | -60 | -797 | DT | -1.7 | OpenShort? | | (-75) | -44 | -1059 | -11 | -20 | -2,40 | 30 | | 15 | Mar/13 | 15 | 27.04 | 24.65 | 21.78(-0.24) | 21.38(0.72) | 21.62(0.55) | 22.21 | -1.5 | | -32 | 27(-3.9) | -35 | [-7] | [8] | [86] | 25 | 319 | UR | 0.6 | SmallShort? | | (-21) | 16 | 216 | 22 | 20 | 0.5,62 | 33 | | | | |
| 16 | Mar/13 | 14 | 27.04 | 24.65 | 21.83(-0.54) | 21.23(0.45) | 21.5(0.29) | 21.69 | -1.7 | | -32 | 31(-3.4) | -50 | [-17] | [-3] | [10] | -16 | 159 | DP | 0.2 | OpenShort | | (-37) | 9 | 8 | 9 | 20 | -0.1,37 | 33 | | 17 | Mar/13 | 13 | 27.04 | 24.65 | 21.95(-0.41) | 21.13(0.31) | 21.44(0.95) | 21.67 | -1.7 | | -32 | 34(-1.5) | -50 | [-13] | [17] | [61] | -28 | 101 | UR | 0.2 | SmallShort | | (-50) | 31 | 160 | 5 | 20 | -0.3,30 | 33 | | 18 | Mar/13 | 12 | 27.04 | 24.65 | 22.04(-0.45) | 21.06(0.14) | 21.24(0.49) | 21.29 | -1.8 | | -32 | 36(-0.6) | -50 | [-15] | [-1] | [9] | -40 | -135 | DP | 0 | OpenShort | | (-49) | 16 | 13 | 7 | 20 | -0.7,28 | 33 | | 19 | Mar/13 | 11 | 27.04 | 24.65 | 22.14(-0.42) | 21.03(-0.72) | 21.14(0.03) | 21.26 | -1.8 | | -32 | 37(0) | -50 | [-14] | [-30] | [-27] | -42 | -247 | DT | 0.1 | OpenShort | | (-45) | 1 | -141 | 13 | 20 | -0.8,28 | 33 | | 20 | Mar/13 | 10 | 27.04 | 24.65 | 22.23(-0.35) | 21.18(-0.62) | 21.13(0.84) | 21.6 | -1.7 | | -32 | 37(-0.2) | -40 | [-11] | [-1] | [56] | -43 | -79 | DP | 0.4 | OpenShort | | (-32) | 27 | 97 | 14 | 20 | -0.5,20 | 33 | | | | |
| 21 | Mar/13 | 9 | 27.04 | 24.65 | 22.31(-0.48) | 21.31(-0.8) | 20.95(0.56) | 21.37 | -1.8 | | -32 | 37(-0.3) | -40 | [-15] | [-14] | [119] | -61 | -199 | DP | 0.4 | OpenShort? | | (-36) | 18 | 305 | 6 | 20 | -0.8,9 | 33 | | 22 | Mar/12 | 15 | 27.45 | 25.07 | 22.42(-0.62) | 21.48(-1.23) | 20.83(-0.29) | 20.67 | -2.2 | | -44 | 37(1) | -50 | [-20] | [-59] | [-14] | -82 | -585 | DT | -0.1 | HoldShort? | | (-60) | -9 | -48 | 7 | 5 | -1.5,6 | 18 | | 23 | Mar/12 | 14 | 27.45 | 25.07 | 22.56(-0.47) | 21.75(-1.05) | 20.89(-0.17) | 20.78 | -2.1 | | -44 | 36(2.4) | -50 | [-18] | [-56] | [-72] | -84 | -605 | DT | -0.1 | OpenShort | | (-60) | -7 | -199 | 9 | -20 | -1.6,6 | 18 | | 24 | Mar/12 | 13 | 27.45 | 25.07 | 22.67(-0.31) | 21.98(-0.88) | 20.93(-1.41) | 21.25 | -2 | | -44 | 34(1.7) | -45 | [-12] | [-100] | [79] | -79 | -648 | DP | 0.3 | OpenShort | | (-32) | -55 | 240 | 13 | -20 | -1.4,6 | 18 | | 25 | Mar/12 | 12 | 27.45 | 25.07 | 22.74(-0.5) | 22.17(-1.2) | 21.23(-2.03) | 20.7 | -2.2 | | -44 | 32(3.8) | -50 | [-20] | [-132] | [-26] | -103 | -903 | DT | -0.5 | HoldShort | | (-43) | -79 | -26 | 12 | -20 | -2.1,0 | 18 | | | | |
| 26 | Mar/12 | 11 | 27.45 | 25.07 | 22.85(-0.57) | 22.44(-1.41) | 21.67(-2.09) | 20.76 | -2.2 | | -44 | 28(4.5) | -50 | [-22] | [-139] | [-50] | -110 | -889 | DT | -1 | HoldShort | | (-47) | -81 | -86 | -12 | -20 | -2.4,0 | 18 | | 27 | Mar/12 | 10 | 27.45 | 25.07 | 22.98(-0.53) | 22.76(-1.1) | 22.13(-2.11) | 20.96 | -2.1 | | -44 | 24(5.1) | -50 | [-21] | [-133] | [-28] | -118 | -879 | DT | -1.6 | HoldShort | | (-47) | -82 | 5 | -20 | -20 | -2.7,0 | 18 | | 28 | Mar/12 | 9 | 27.45 | 25.07 | 23.1(-0.56) | 23.01(-1.03) | 22.61(-1.85) | 20.95 | -2.1 | | -44 | 19(8.8) | -50 | [-22] | [-122] | [-280] | -138 | -888 | DT | -2.9 | HoldShort? | | (-51) | -72 | -723 | -36 | -20 | -3.7,5 | 18 | | 29 | Mar/11 | 15 | 28.01 | 25.81 | 23.23(-0.11) | 23.25(-0.16) | 23.04(-0.34) | 22.78 | -1.9 | | -42 | 10(-0.7) | -50 | [-4] | [-36] | [-26] | -74 | -179 | DT | -0.9 | OpenShort? | | (-12) | -13 | -47 | -19 | -20 | -1.5,14 | 21 | | 30 | Mar/11 | 14 | 28.01 | 25.81 | 23.26(-0.5) | 23.29(-0.06) | 23.12(-0.37) | 22.9 | -1.9 | | -42 | 10(-9.1) | -50 | [-22] | [-43] | [-32] | -57 | 53 | DT | -0.8 | OpenShort | | (-8) | -17 | -67 | -10 | -20 | -1.3,26 | 21 | | | | |
| 31 | Mar/11 | 13 | 28.01 | 25.81 | 23.38(-0.46) | 23.3(-0.24) | 23.21(-0.78) | 23.07 | -1.8 | | -42 | 20(-5) | -50 | [-21] | [-65] | [-37] | -30 | 2 | DT | -0.3 | OpenShort | | (-51) | -35 | -105 | -3 | -20 | -0.6,35 | 21 | | 32 | Mar/11 | 12 | 28.01 | 25.81 | 23.49(-0.46) | 23.35(-0.1) | 23.39(-0.14) | 23.34 | -1.7 | | -42 | 25(-5) | -50 | [-21] | [-33] | [34] | -17 | 151 | DP | -0.1 | OpenShort | | (-39) | -6 | 97 | 1 | 17 | -0.2,38 | 21 | | 33 | Mar/11 | 11 | 28.01 | 25.81 | 23.6(-0.5) | 23.37(0.08) | 23.42(-0.19) | 23.09 | -1.8 | | -42 | 30(-3.4) | -50 | [-22] | [-31] | [-24] | -27 | 5 | DT | -0.4 | OpenShort | | (-50) | -9 | -39 | -9 | -20 | -0.6,38 | 21 | | 34 | Mar/11 | 10 | 28.01 | 25.81 | 23.72(-0.49) | 23.35(0.19) | 23.47(0.07) | 23.19 | -1.8 | | -42 | 33(-2.8) | -50 | [-22] | [-17] | [-26] | -21 | 33 | DT | -0.3 | OpenShort | | (-46) | 3 | -58 | 7 | -20 | -0.6,44 | 21 | | 35 | Mar/11 | 9 | 28.01 | 25.81 | 23.84(-0.47) | 23.31(0.17) | 23.45(0.21) | 23.34 | -1.7 | | -42 | 36(-2.5) | -50 | [-21] | [-11] | [-82] | -21 | 51 | DT | -0.1 | OpenShort? | | (-45) | 9 | -248 | 10 | -8 | -0.5,42 | 21 | | | | |
| 36 | Mar/10 | 15 | 28.44 | 26.39 | 23.95(-0.31) | 23.27(0.31) | 23.4(0.35) | 24 | -1.8 | | -38 | 38(-5.4) | -50 | [-14] | [4] | [81] | 0 | 218 | UR | 0.6 | SmallShort? | | (-30) | 16 | 196 | 18 | 20 | 0,50 | 23 | | 37 | Mar/10 | 14 | 28.44 | 26.39 | 24.02(-0.61) | 23.2(0.05) | 23.32(-0.02) | 23.49 | -2 | | -38 | 44(-4) | -50 | [-29] | [-22] | [30] | -41 | 94 | DP | 0.2 | OpenShort | | (-38) | -1 | 69 | 5 | 20 | -0.5,22 | 23 | | 38 | Mar/10 | 13 | 28.44 | 26.39 | 24.17(-0.61) | 23.19(-0.08) | 23.32(0.35) | 23.31 | -2.1 | | -38 | 48(-3) | -50 | [-29] | [-8] | [25] | -52 | 2 | DP | -0 | OpenShort | | (-60) | 16 | 66 | -1 | 20 | -0.7,16 | 23 | | 39 | Mar/10 | 12 | 28.44 | 26.39 | 24.32(-0.67) | 23.21(-0.06) | 23.24(0.36) | 23.14 | -2.1 | | -38 | 51(-2) | -50 | [-31] | [-8] | [8] | -54 | -96 | DP | -0.1 | OpenShort | | (-63) | 17 | 23 | 3 | -4 | -0.9,19 | 23 | | 40 | Mar/10 | 11 | 28.44 | 26.39 | 24.48(-0.73) | 23.22(-0.99) | 23.16(0.08) | 23.08 | -2.2 | | -38 | 53(-1.4) | -50 | [-34] | [-43] | [-48] | -55 | -181 | DT | -0.1 | OpenShort | | (-66) | 4 | -191 | 10 | 20 | -1.1,23 | 23 | | | | |
| 41 | Mar/10 | 10 | 28.44 | 26.39 | 24.66(-0.65) | 23.45(-0.72) | 23.14(0.26) | 23.58 | -2 | | -38 | 54(-2.2) | -50 | [-30] | [-28] | [26] | -50 | -69 | DP | 0.3 | OpenShort | | (-59) | 12 | 23 | 15 | 20 | -0.8,20 | 23 | | 42 | Mar/10 | 9 | 28.44 | 26.39 | 24.82(-0.64) | 23.62(-0.86) | 23.08(0.11) | 23.52 | -2 | | -38 | 56(-0.9) | -40 | [-30] | [-38] | [99] | -63 | -174 | DP | 0.3 | OpenShort? | | (-61) | 5 | 252 | 10 | 20 | -0.9,10 | 23 | | 43 | Mar/9 | 15 | 28.8 | 26.86 | 24.98(-0.77) | 23.82(-1.1) | 23.05(-0.56) | 22.88 | -2.6 | | -44 | 57(-2.6) | -50 | [-36] | [-82] | [14] | -86 | -513 | DP | -0.1 | OpenShort? | | (-72) | -26 | 59 | 2 | -20 | -1.5,2 | 15 | | 44 | Mar/9 | 14 | 28.8 | 26.86 | 25.17(-0.98) | 24.09(-1.15) | 23.18(-0.48) | 22.73 | -2.6 | | -44 | 60(1) | -50 | [-50] | [-87] | [-48] | -95 | -487 | DT | -0.3 | HoldShort | | (-75) | -24 | -105 | 1 | -20 | -1.8,0 | 15 | | 45 | Mar/9 | 13 | 28.8 | 26.86 | 25.42(-0.84) | 24.37(-1.07) | 23.29(-1.99) | 23 | -2.5 | | -44 | 59(2.4) | -50 | [-42] | [-160] | [-49] | -94 | -758 | DT | -0.2 | OpenShort | | (-88) | -101 | -108 | 3 | -20 | -1.8,1 | 15 | | | | |
| 46 | Mar/9 | 12 | 28.8 | 26.86 | 25.64(-0.77) | 24.63(-0.89) | 23.76(-1.66) | 23.28 | -2.4 | | -44 | 56(2.9) | -50 | [-39] | [-138] | [-28] | -92 | -720 | DT | -0.4 | OpenShort | | (-74) | -84 | -42 | 10 | -20 | -1.8,3 | 15 | | 47 | Mar/9 | 11 | 28.8 | 26.86 | 25.84(-0.71) | 24.85(-1.17) | 24.16(-1.77) | 23.39 | -2.3 | | -44 | 53(4.7) | -50 | [-36] | [-149] | [-29] | -97 | -799 | DT | -0.6 | OpenShort | | (-73) | -89 | -42 | -5 | -20 | -2,3 | 15 | | 48 | Mar/9 | 10 | 28.8 | 26.86 | 26.03(-0.66) | 25.14(-1.14) | 24.59(-1.61) | 23.5 | -2.3 | | -44 | 49(6) | -50 | [-33] | [-140] | [4] | -102 | -826 | BT | -1 | OpenLong | | (-66) | -81 | 81 | -34 | -20 | -2.2,3 | 15 | | 49 | Mar/9 | 9 | 28.8 | 26.86 | 26.2(-0.7) | 25.43(-1.22) | 24.99(-1.8) | 23.29 | -2.4 | | -44 | 43(10.7) | -50 | [-35] | [-152] | [-279] | -122 | -969 | DT | -1.7 | HoldShort? | | (-69) | -91 | -735 | -41 | -20 | -2.9,1 | 15 | | 50 | Mar/6 | 15 | 29.23 | 27.57 | 26.39(-0.27) | 25.74(-0.5) | 25.45(-0.21) | 25.36 | -2 | | -46 | 32(-5.6) | -50 | [-14] | [-42] | [4] | -82 | -268 | DP | -0.1 | OpenShort? | | (-27) | -11 | 29 | -27 | -8 | -1.4,3 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|