XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $19.8900 One month high (close): $31.1300

XLF Daily Change: 5.43% Daily StdDev 3.62% XLF EMA_5_Trend: -2.9% 10Minute StdDev: $0.6479

Latest Price : $20.97(5.43%)

Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($0.5) Mon. Mar 16, 2020($0.7) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.2) Wed. Mar 11, 2020($0.3) Tue. Mar 10, 2020($0.6)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.26%(46%) Avg negative next hour return: -0.99%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	9	25.96	23.25	20.9(-0.3)	20.67(-0.91)	20.36(-1.12)	19.79	-1.7	-34	18(1.5)	-50	[-8]	[-68]	[-87]	-73	-523	DT	-0.9	OpenShort?	(-22)	-31	-222	-14	-20	-1.8,22	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.67(hourly_sma_10 4.45%) 20.9(hourly_sma_20 5.61%) 23.25(daily_ema_10 17.48%) 25.96(daily_ema_20 31.18%)

2	Mar/16	15	26.46	23.83	20.96(-0.17)	20.86(-0.47)	20.59(-0.18)	20.29	-1.8	-36	16(0)	-50	[-5]	[-41]	[-37]	-48	-281	DT	-0.5	OpenShort?	(-17)	-5	-88	-7	-20	-1.2,32	30
3	Mar/16	14	26.46	23.83	20.99(-0.56)	20.96(-0.36)	20.63(0.88)	20.49	-1.8	-36	16(-3.2)	-50	[-16]	[-12]	[-13]	-36	4	DT	-0.3	OpenShort	(-9)	25	-17	-0	-20	-0.9,37	30
4	Mar/16	13	26.46	23.83	21.11(-0.55)	21.04(-0.49)	20.45(-1.61)	20.53	-1.7	-36	20(-2.7)	-50	[-16]	[-85]	[-30]	-30	-224	DT	0.1	OpenShort	(-51)	-46	-78	4	-20	-0.9,43	30
5	Mar/16	12	26.46	23.83	21.23(-0.54)	21.14(-0.33)	20.79(-0.92)	20.71	-1.7	-36	22(-2.6)	-50	[-15]	[-63]	[-38]	-26	-142	DT	-0.1	OpenShort	(-51)	-26	-99	11	-20	-0.7,42	30

6	Mar/16	11	26.46	23.83	21.35(-0.54)	21.21(0.13)	20.98(-0.7)	20.94	-1.6	-36	25(-2.9)	-50	[-15]	[-50]	[58]	-35	-75	DP	-0	OpenShort	(-46)	-20	207	-20	-20	-0.5,28	30
7	Mar/16	10	26.46	23.83	21.47(-0.59)	21.18(-0.16)	21.13(-0.76)	20.47	-1.8	-36	28(-1)	-40	[-17]	[-56]	[115]	-43	-345	DP	-0.7	OpenShort	(-63)	-22	400	-9	-20	-1.1,35	30
8	Mar/16	9	26.46	23.83	21.6(-0.81)	21.21(-0.79)	21.29(-1.54)	19.6	-2	-36	29(1.7)	-50	[-23]	[-89]	[-384]	-60	-797	DT	-1.7	OpenShort?	(-75)	-44	-1059	-11	-20	-2,40	30
9	Mar/13	15	27.04	24.65	21.78(-0.24)	21.38(0.72)	21.62(0.55)	22.21	-1.5	-32	27(-3.9)	-35	[-7]	[8]	[86]	25	319	UR	0.6	SmallShort?	(-21)	16	216	22	20	0.5,62	33
10	Mar/13	14	27.04	24.65	21.83(-0.54)	21.23(0.45)	21.5(0.29)	21.69	-1.7	-32	31(-3.4)	-50	[-17]	[-3]	[10]	-16	159	DP	0.2	OpenShort	(-37)	9	8	9	20	-0.1,37	33

11	Mar/13	13	27.04	24.65	21.95(-0.41)	21.13(0.31)	21.44(0.95)	21.67	-1.7	-32	34(-1.5)	-50	[-13]	[17]	[61]	-28	101	UR	0.2	SmallShort	(-50)	31	160	5	20	-0.3,30	33
12	Mar/13	12	27.04	24.65	22.04(-0.45)	21.06(0.14)	21.24(0.49)	21.29	-1.8	-32	36(-0.6)	-50	[-15]	[-1]	[9]	-40	-135	DP	0	OpenShort	(-49)	16	13	7	20	-0.7,28	33
13	Mar/13	11	27.04	24.65	22.14(-0.42)	21.03(-0.72)	21.14(0.03)	21.26	-1.8	-32	37(0)	-50	[-14]	[-30]	[-27]	-42	-247	DT	0.1	OpenShort	(-45)	1	-141	13	20	-0.8,28	33
14	Mar/13	10	27.04	24.65	22.23(-0.35)	21.18(-0.62)	21.13(0.84)	21.6	-1.7	-32	37(-0.2)	-40	[-11]	[-1]	[56]	-43	-79	DP	0.4	OpenShort	(-32)	27	97	14	20	-0.5,20	33
15	Mar/13	9	27.04	24.65	22.31(-0.48)	21.31(-0.8)	20.95(0.56)	21.37	-1.8	-32	37(-0.3)	-40	[-15]	[-14]	[119]	-61	-199	DP	0.4	OpenShort?	(-36)	18	305	6	20	-0.8,9	33

16	Mar/12	15	27.45	25.07	22.42(-0.62)	21.48(-1.23)	20.83(-0.29)	20.67	-2.2	-44	37(1)	-50	[-20]	[-59]	[-14]	-82	-585	DT	-0.1	HoldShort?	(-60)	-9	-48	7	5	-1.5,6	18
17	Mar/12	14	27.45	25.07	22.56(-0.47)	21.75(-1.05)	20.89(-0.17)	20.78	-2.1	-44	36(2.4)	-50	[-18]	[-56]	[-72]	-84	-605	DT	-0.1	OpenShort	(-60)	-7	-199	9	-20	-1.6,6	18
18	Mar/12	13	27.45	25.07	22.67(-0.31)	21.98(-0.88)	20.93(-1.41)	21.25	-2	-44	34(1.7)	-45	[-12]	[-100]	[79]	-79	-648	DP	0.3	OpenShort	(-32)	-55	240	13	-20	-1.4,6	18
19	Mar/12	12	27.45	25.07	22.74(-0.5)	22.17(-1.2)	21.23(-2.03)	20.7	-2.2	-44	32(3.8)	-50	[-20]	[-132]	[-26]	-103	-903	DT	-0.5	HoldShort	(-43)	-79	-26	12	-20	-2.1,0	18
20	Mar/12	11	27.45	25.07	22.85(-0.57)	22.44(-1.41)	21.67(-2.09)	20.76	-2.2	-44	28(4.5)	-50	[-22]	[-139]	[-50]	-110	-889	DT	-1	HoldShort	(-47)	-81	-86	-12	-20	-2.4,0	18

21	Mar/12	10	27.45	25.07	22.98(-0.53)	22.76(-1.1)	22.13(-2.11)	20.96	-2.1	-44	24(5.1)	-50	[-21]	[-133]	[-28]	-118	-879	DT	-1.6	HoldShort	(-47)	-82	5	-20	-20	-2.7,0	18
22	Mar/12	9	27.45	25.07	23.1(-0.56)	23.01(-1.03)	22.61(-1.85)	20.95	-2.1	-44	19(8.8)	-50	[-22]	[-122]	[-280]	-138	-888	DT	-2.9	HoldShort?	(-51)	-72	-723	-36	-20	-3.7,5	18
23	Mar/11	15	28.01	25.81	23.23(-0.11)	23.25(-0.16)	23.04(-0.34)	22.78	-1.9	-42	10(-0.7)	-50	[-4]	[-36]	[-26]	-74	-179	DT	-0.9	OpenShort?	(-12)	-13	-47	-19	-20	-1.5,14	21
24	Mar/11	14	28.01	25.81	23.26(-0.5)	23.29(-0.06)	23.12(-0.37)	22.9	-1.9	-42	10(-9.1)	-50	[-22]	[-43]	[-32]	-57	53	DT	-0.8	OpenShort	(-8)	-17	-67	-10	-20	-1.3,26	21
25	Mar/11	13	28.01	25.81	23.38(-0.46)	23.3(-0.24)	23.21(-0.78)	23.07	-1.8	-42	20(-5)	-50	[-21]	[-65]	[-37]	-30	2	DT	-0.3	OpenShort	(-51)	-35	-105	-3	-20	-0.6,35	21

26	Mar/11	12	28.01	25.81	23.49(-0.46)	23.35(-0.1)	23.39(-0.14)	23.34	-1.7	-42	25(-5)	-50	[-21]	[-33]	[34]	-17	151	DP	-0.1	OpenShort	(-39)	-6	97	1	17	-0.2,38	21
27	Mar/11	11	28.01	25.81	23.6(-0.5)	23.37(0.08)	23.42(-0.19)	23.09	-1.8	-42	30(-3.4)	-50	[-22]	[-31]	[-24]	-27	5	DT	-0.4	OpenShort	(-50)	-9	-39	-9	-20	-0.6,38	21
28	Mar/11	10	28.01	25.81	23.72(-0.49)	23.35(0.19)	23.47(0.07)	23.19	-1.8	-42	33(-2.8)	-50	[-22]	[-17]	[-26]	-21	33	DT	-0.3	OpenShort	(-46)	3	-58	7	-20	-0.6,44	21
29	Mar/11	9	28.01	25.81	23.84(-0.47)	23.31(0.17)	23.45(0.21)	23.34	-1.7	-42	36(-2.5)	-50	[-21]	[-11]	[-82]	-21	51	DT	-0.1	OpenShort?	(-45)	9	-248	10	-8	-0.5,42	21
30	Mar/10	15	28.44	26.39	23.95(-0.31)	23.27(0.31)	23.4(0.35)	24	-1.8	-38	38(-5.4)	-50	[-14]	[4]	[81]	0	218	UR	0.6	SmallShort?	(-30)	16	196	18	20	0,50	23

31	Mar/10	14	28.44	26.39	24.02(-0.61)	23.2(0.05)	23.32(-0.02)	23.49	-2	-38	44(-4)	-50	[-29]	[-22]	[30]	-41	94	DP	0.2	OpenShort	(-38)	-1	69	5	20	-0.5,22	23
32	Mar/10	13	28.44	26.39	24.17(-0.61)	23.19(-0.08)	23.32(0.35)	23.31	-2.1	-38	48(-3)	-50	[-29]	[-8]	[25]	-52	2	DP	-0	OpenShort	(-60)	16	66	-1	20	-0.7,16	23
33	Mar/10	12	28.44	26.39	24.32(-0.67)	23.21(-0.06)	23.24(0.36)	23.14	-2.1	-38	51(-2)	-50	[-31]	[-8]	[8]	-54	-96	DP	-0.1	OpenShort	(-63)	17	23	3	-4	-0.9,19	23
34	Mar/10	11	28.44	26.39	24.48(-0.73)	23.22(-0.99)	23.16(0.08)	23.08	-2.2	-38	53(-1.4)	-50	[-34]	[-43]	[-48]	-55	-181	DT	-0.1	OpenShort	(-66)	4	-191	10	20	-1.1,23	23
35	Mar/10	10	28.44	26.39	24.66(-0.65)	23.45(-0.72)	23.14(0.26)	23.58	-2	-38	54(-2.2)	-50	[-30]	[-28]	[26]	-50	-69	DP	0.3	OpenShort	(-59)	12	23	15	20	-0.8,20	23

36	Mar/10	9	28.44	26.39	24.82(-0.64)	23.62(-0.86)	23.08(0.11)	23.52	-2	-38	56(-0.9)	-40	[-30]	[-38]	[99]	-63	-174	DP	0.3	OpenShort?	(-61)	5	252	10	20	-0.9,10	23
37	Mar/9	15	28.8	26.86	24.98(-0.77)	23.82(-1.1)	23.05(-0.56)	22.88	-2.6	-44	57(-2.6)	-50	[-36]	[-82]	[14]	-86	-513	DP	-0.1	OpenShort?	(-72)	-26	59	2	-20	-1.5,2	15
38	Mar/9	14	28.8	26.86	25.17(-0.98)	24.09(-1.15)	23.18(-0.48)	22.73	-2.6	-44	60(1)	-50	[-50]	[-87]	[-48]	-95	-487	DT	-0.3	HoldShort	(-75)	-24	-105	1	-20	-1.8,0	15
39	Mar/9	13	28.8	26.86	25.42(-0.84)	24.37(-1.07)	23.29(-1.99)	23	-2.5	-44	59(2.4)	-50	[-42]	[-160]	[-49]	-94	-758	DT	-0.2	OpenShort	(-88)	-101	-108	3	-20	-1.8,1	15
40	Mar/9	12	28.8	26.86	25.64(-0.77)	24.63(-0.89)	23.76(-1.66)	23.28	-2.4	-44	56(2.9)	-50	[-39]	[-138]	[-28]	-92	-720	DT	-0.4	OpenShort	(-74)	-84	-42	10	-20	-1.8,3	15

41	Mar/9	11	28.8	26.86	25.84(-0.71)	24.85(-1.17)	24.16(-1.77)	23.39	-2.3	-44	53(4.7)	-50	[-36]	[-149]	[-29]	-97	-799	DT	-0.6	OpenShort	(-73)	-89	-42	-5	-20	-2,3	15
42	Mar/9	10	28.8	26.86	26.03(-0.66)	25.14(-1.14)	24.59(-1.61)	23.5	-2.3	-44	49(6)	-50	[-33]	[-140]	[9]	-102	-826	BT	-1	OpenLong	(-66)	-81	81	-4	-20	-2.2,3	15
43	Mar/9	9	28.8	26.86	26.2(-0.7)	25.43(-1.22)	24.99(-1.8)	23.29	-2.4	-44	43(10.7)	-50	[-35]	[-152]	[-274]	-122	-969	DT	-1.7	HoldShort?	(-69)	-91	-735	-13	-20	-2.9,1	15
44	Mar/6	15	29.23	27.57	26.39(-0.27)	25.74(-0.5)	25.45(-0.21)	25.36	-2	-46	32(-5.6)	-50	[-14]	[-42]	[9]	-82	-268	DP	-0.1	OpenShort?	(-27)	-11	29	3	-8	-1.4,3	19
45	Mar/6	14	29.23	27.57	26.46(-0.34)	25.87(-0.58)	25.5(-0.15)	25.28	-2.1	-46	38(2.3)	-50	[-23]	[-51]	[-35]	-91	-221	DT	-0.3	OpenShort	(-31)	-10	-96	1	-20	-1.7,2	19

46	Mar/6	13	29.23	27.57	26.55(-0.25)	26.02(-0.45)	25.54(-0.6)	25.55	-1.9	-46	35(2.1)	-50	[-17]	[-75]	[5]	-84	-304	DP	0	OpenShort	(-27)	-41	18	6	-20	-1.5,4	19
47	Mar/6	12	29.23	27.57	26.62(-0.27)	26.14(-0.46)	25.69(-0.68)	25.5	-2	-46	33(2.7)	-50	[-18]	[-82]	[-12]	-90	-345	DT	-0.3	OpenShort	(-23)	-46	-24	12	-20	-1.8,5	19
48	Mar/6	11	29.23	27.57	26.69(-0.32)	26.26(-0.78)	25.87(-0.64)	25.57	-1.9	-46	31(2.5)	-50	[-22]	[-91]	[-14]	-94	-299	DT	-0.5	OpenShort	(-23)	-44	-18	-31	-20	-1.9,4	19
49	Mar/6	10	29.23	27.57	26.78(-0.29)	26.47(-0.64)	26.04(-0.75)	25.62	-1.9	-46	28(3.3)	-50	[-20]	[-93]	[8]	-102	-352	BT	-0.8	OpenLong	(-31)	-51	57	-34	-20	-2.2,3	19
50	Mar/6	9	29.23	27.57	26.86(-0.39)	26.64(-0.7)	26.24(-1)	25.46	-2	-46	25(5.1)	-50	[-27]	[-113]	[-118]	-125	-415	DT	-1.7	HoldShort?	(-30)	-68	-295	-42	-20	-3,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI