XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $28.6300 One month high (close): $49.2300

XHB Daily Change: -0.31% Daily StdDev 3.4% XHB EMA_5_Trend: -7.05% 10Minute StdDev: $2.3078

Latest Price : $28.63(-0.31%)

Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($0.8)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.05% Daily EMA 20 BBV: -2.1

Sample size 28 Avg positive next hour return: 1.23%(61%) Avg negative next hour return: -1.62%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	14	41.63	37.47	30.84(-0.91)	28.82(-0.94)	28.19(0.49)	28.44	-2.2	-40	38(-0.6)	-40	[-27]	[-42]	[61]	-61	-464	DP	0.1	OpenShort	(-90)	14	148	9	20	-1,14	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.82(hourly_sma_10 1.34%) 30.84(hourly_sma_20 8.44%) 37.47(daily_ema_10 31.75%) 41.63(daily_ema_20 46.38%)

2	Mar/17	13	41.63	37.47	31.12(-1.03)	29.09(-1.01)	28.05(-0.8)	28.01	-2.2	-40	38(0.2)	-50	[-30]	[-82]	[-108]	-72	-746	DT	-0	OpenShort	(-98)	-24	-313	9	-20	-1.3,11	21
3	Mar/17	12	41.63	37.47	31.44(-0.93)	29.39(-0.77)	28.28(-0.47)	28.95	-2.1	-40	38(-0.6)	-40	[-27]	[-68]	[119]	-69	-540	DP	0.3	OpenShort	(-89)	-14	330	13	20	-1.1,9	21
4	Mar/17	11	41.63	37.47	31.74(-0.97)	29.62(-1.96)	28.41(-1.42)	27.99	-2.2	-40	39(1.7)	-50	[-29]	[-114]	[49]	-88	-992	DP	-0.2	OpenShort	(-106)	-42	139	4	20	-1.6,2	21
5	Mar/17	10	41.63	37.47	32.05(-0.99)	30.21(-1.91)	28.82(-2.12)	27.59	-2.3	-40	37(3.5)	-50	[-29]	[-134]	[-31]	-100	-1250	DT	-0.5	HoldShort	(-107)	-62	-45	0	-20	-2,0	21

6	Mar/17	9	41.63	37.47	32.37(-1.02)	30.8(-1.82)	29.44(-2.31)	27.72	-2.3	-40	33(4.2)	-50	[-30]	[-138]	[-182]	-108	-1305	DT	-0.8	HoldShort?	(-97)	-68	-465	-4	-20	-2.3,0	21
7	Mar/16	15	42.69	39.04	32.7(-0.89)	31.37(-1.26)	30.14(-1.18)	29.13	-2.5	-37	29(-1.2)	-50	[-26]	[-96]	[-77]	-100	-908	DT	-0.6	CloseShort?	(-79)	-35	-165	-4	-20	-2,0	20
8	Mar/16	14	42.69	39.04	33(-1.23)	31.77(-1.11)	30.5(-1.05)	29.64	-2.4	-37	30(-2.7)	-50	[-36]	[-92]	[-59]	-100	-724	DT	-0.5	CloseShort	(-81)	-31	-118	-5	-20	-2,0	20
9	Mar/16	13	42.69	39.04	33.41(-1.25)	32.13(-1.24)	30.82(-2.48)	30.01	-2.3	-37	33(-2.5)	-50	[-37]	[-136]	[-92]	-96	-827	DT	-0.5	HoldShort	(-120)	-73	-222	-3	-20	-1.9,2	20
10	Mar/16	12	42.69	39.04	33.83(-1.16)	32.53(-1.01)	31.6(-1.72)	30.72	-2.2	-37	36(-2.3)	-50	[-34]	[-110]	[-63]	-88	-696	DT	-0.5	HoldShort	(-116)	-51	-145	-1	-20	-1.6,2	20

11	Mar/16	11	42.69	39.04	34.23(-1.11)	32.86(-0.88)	32.15(-1.4)	31.19	-2.1	-37	38(-2.2)	-50	[-33]	[-98]	[10]	-86	-658	DP	-0.5	OpenShort	(-109)	-41	75	-12	-20	-1.5,2	20
12	Mar/16	10	42.69	39.04	34.62(-1.12)	33.15(-1.04)	32.61(-1.3)	30.95	-2.2	-37	40(-0.3)	-50	[-33]	[-98]	[-52]	-87	-817	DT	-0.8	HoldShort	(-116)	-38	-92	-6	-20	-1.7,6	20
13	Mar/16	9	42.69	39.04	35.01(-1.17)	33.5(-1.05)	33.04(-1.18)	31.25	-2.1	-37	40(-0.5)	-50	[-34]	[-95]	[-273]	-85	-803	DT	-0.8	HoldShort?	(-110)	-35	-757	-4	-20	-1.7,8	20
14	Mar/13	15	43.76	40.66	35.42(-0.84)	33.86(-0.09)	33.43(-0.11)	33.92	-2.2	-36	41(-12.3)	-45	[-25]	[-31]	[48]	-49	-171	DP	0.2	OpenShort?	(-79)	-3	129	11	20	-0.7,19	24
15	Mar/13	14	43.76	40.66	35.72(-1)	33.89(-0.15)	33.47(-0.3)	33.47	-2.3	-36	53(-4)	-50	[-40]	[-45]	[-4]	-68	-248	DT	0	OpenShort	(-91)	-12	3	5	-20	-0.9,5	24

16	Mar/13	13	43.76	40.66	36.08(-0.88)	33.94(-0.29)	33.57(-0.38)	33.46	-2.3	-36	57(-1)	-50	[-35]	[-50]	[33]	-73	-407	DP	-0	OpenShort	(-101)	-15	105	2	-20	-1,2	24
17	Mar/13	12	43.76	40.66	36.4(-0.87)	34.04(-0.53)	33.7(-0.77)	33.1	-2.4	-36	58(0.7)	-50	[-35]	[-70]	[-19]	-82	-630	DT	-0.2	HoldShort	(-92)	-31	-35	-0	-20	-1.3,1	24
18	Mar/13	11	43.76	40.66	36.72(-0.83)	34.22(-1.38)	33.96(-0.93)	33.22	-2.4	-36	58(1.5)	-50	[-33]	[-93]	[-74]	-84	-704	DT	-0.3	OpenShort	(-86)	-37	-245	-1	20	-1.4,1	24
19	Mar/13	10	43.76	40.66	37.03(-0.68)	34.7(-1.23)	34.28(-0.1)	34.09	-2.2	-36	56(1.2)	-50	[-27]	[-56]	[21]	-79	-520	DP	-0.1	OpenShort	(-72)	-4	28	1	20	-1.2,1	24
20	Mar/13	9	43.76	40.66	37.28(-0.82)	35.13(-1.3)	34.31(-0.01)	33.99	-2.2	-36	55(1.2)	-50	[-33]	[-55]	[-4]	-81	-543	DT	-0.1	OpenShort?	(-72)	-0	-28	1	20	-1.3,2	24

21	Mar/12	15	44.48	41.57	37.59(-0.8)	35.59(-1.35)	34.31(-0.2)	34.09	-2.5	-37	54(-3)	-50	[-32]	[-66]	[-31]	-81	-621	DT	-0.1	HoldShort?	(-79)	-8	-92	6	-12	-1.5,7	18
22	Mar/12	14	44.48	41.57	37.89(-0.72)	36.08(-1.22)	34.38(-0.29)	34.42	-2.4	-37	57(2.6)	-50	[-30]	[-68]	[-39]	-81	-644	DT	0	OpenShort	(-78)	-12	-105	11	-20	-1.5,7	18
23	Mar/12	13	44.48	41.57	38.16(-0.64)	36.52(-1.28)	34.48(-1.82)	34.8	-2.4	-37	54(2.9)	-50	[-26]	[-131]	[48]	-83	-801	DP	0.1	OpenShort	(-65)	-75	152	13	-20	-1.5,5	18
24	Mar/12	12	44.48	41.57	38.41(-0.74)	36.99(-1.49)	35.12(-2.31)	34.26	-2.5	-37	51(4.9)	-50	[-30]	[-157]	[9]	-99	-1011	DP	-0.4	OpenShort	(-72)	-95	73	14	-20	-2,1	18
25	Mar/12	11	44.48	41.57	38.7(-0.82)	37.55(-1.76)	35.95(-2.49)	34	-2.5	-37	46(7.3)	-50	[-34]	[-170]	[-62]	-113	-1126	DT	-1	HoldShort	(-79)	-102	-112	-3	-20	-2.5,0	18

26	Mar/12	10	44.48	41.57	39.02(-0.76)	38.22(-1.39)	36.87(-2.41)	34.4	-2.5	-37	39(9.2)	-50	[-31]	[-159]	[-85]	-123	-1113	DT	-1.5	HoldShort	(-76)	-99	-149	-8	-20	-2.9,0	18
27	Mar/12	9	44.48	41.57	39.32(-0.7)	38.76(-1.16)	37.78(-2.04)	34.94	-2.3	-37	30(12.1)	-50	[-29]	[-138]	[-296]	-140	-1029	DT	-2.3	HoldShort?	(-70)	-84	-769	-17	-20	-3.6,0	18
28	Mar/11	15	45.29	42.66	39.6(-0.27)	39.22(-0.35)	38.57(-0.77)	37.98	-2.2	-36	18(-1.4)	-50	[-11]	[-57]	[-51]	-105	-377	DT	-0.8	CloseShort?	(-32)	-32	-113	-11	-20	-2.2,0	21
29	Mar/11	14	45.29	42.66	39.71(-0.52)	39.36(-0.19)	38.87(-0.71)	38.43	-2.1	-36	19(-6.2)	-50	[-26]	[-63]	[-25]	-99	-142	DT	-0.7	HoldShort	(-24)	-36	-39	-12	-20	-2,1	21
30	Mar/11	13	45.29	42.66	39.92(-0.48)	39.43(-0.38)	39.15(-1.08)	38.59	-2	-36	25(-3.2)	-50	[-24]	[-85]	[-39]	-89	-221	DT	-0.7	HoldShort	(-51)	-54	-91	-17	-20	-1.6,1	21

31	Mar/11	12	45.29	42.66	40.11(-0.49)	39.58(-0.32)	39.58(-0.4)	38.96	-1.9	-36	28(-4.2)	-50	[-25]	[-50]	[1]	-72	-87	DP	-0.7	OpenShort	(-43)	-20	20	-13	-20	-1.2,8	21
32	Mar/11	11	45.29	42.66	40.31(-0.48)	39.71(-0.23)	39.74(-0.32)	38.88	-1.9	-36	33(-2.2)	-50	[-24]	[-44]	[-61]	-62	-142	DT	-0.8	OpenShort	(-52)	-16	-151	-17	-20	-1.3,21	21
33	Mar/11	10	45.29	42.66	40.5(-0.46)	39.8(-0.05)	39.87(0.05)	39.5	-1.7	-36	35(-3.3)	-50	[-23]	[-20]	[-27]	-37	-5	DT	-0.3	OpenShort	(-40)	3	-77	7	-20	-0.9,36	21
34	Mar/11	9	45.29	42.66	40.69(-0.39)	39.82(-0.07)	39.85(0.32)	39.82	-1.6	-36	38(-2.6)	-50	[-20]	[-6]	[-69]	-34	34	DT	-0	OpenShort?	(-40)	16	-214	13	8	-0.7,34	21
35	Mar/10	15	45.86	43.39	40.85(-0.24)	39.85(0.09)	39.72(0.33)	40.73	-1.8	-33	41(-7.5)	-50	[-12]	[5]	[91]	-11	137	UR	0.7	SmallShort?	(-31)	17	230	21	20	-0.1,42	27

36	Mar/10	14	45.86	43.39	40.95(-0.53)	39.82(-0.15)	39.59(-0.22)	39.78	-2.1	-33	48(-4.8)	-50	[-30]	[-35]	[25]	-59	-11	DP	0.1	OpenShort	(-36)	-12	65	7	20	-0.8,11	27
37	Mar/10	13	45.86	43.39	41.17(-0.57)	39.88(-0.24)	39.68(-0.14)	39.51	-2.2	-33	53(-3.1)	-50	[-32]	[-33]	[7]	-73	-86	DP	-0.1	OpenShort	(-59)	-8	24	-2	-13	-1.1,5	27
38	Mar/10	12	45.86	43.39	41.41(-0.59)	39.97(-0.21)	39.74(-0.13)	39.41	-2.2	-33	56(-1.8)	-50	[-33]	[-32]	[14]	-74	-152	DP	-0.2	OpenShort	(-58)	-7	57	-1	-20	-1.2,6	27
39	Mar/10	11	45.86	43.39	41.66(-0.63)	40.06(-0.85)	39.79(-0.46)	39.18	-2.3	-33	58(-0.5)	-50	[-36]	[-70]	[-68]	-79	-297	DT	-0.4	HoldShort	(-64)	-26	-213	2	20	-1.5,9	27
40	Mar/10	10	45.86	43.39	41.93(-0.58)	40.4(-0.59)	39.97(-0.18)	40.07	-2	-33	58(-2.4)	-50	[-33]	[-46]	[-5]	-68	-125	DT	0.1	OpenShort	(-53)	-10	-36	8	20	-1.1,10	27

41	Mar/10	9	45.86	43.39	42.17(-0.57)	40.64(-0.66)	40.04(-0.1)	40.22	-1.9	-33	61(-1.4)	-50	[-32]	[-43]	[39]	-72	-140	DP	0.1	OpenShort?	(-59)	-6	99	5	20	-1.1,6	27
42	Mar/9	15	46.24	43.9	42.41(-0.6)	40.91(-0.72)	40.08(-0.33)	39.81	-2.4	-37	62(-3.6)	-50	[-34]	[-64]	[7]	-84	-305	DP	-0.1	OpenShort?	(-61)	-19	29	0	-20	-1.4,1	20
43	Mar/9	14	46.24	43.9	42.67(-0.69)	41.21(-0.83)	40.21(-0.27)	39.69	-2.4	-37	66(0.9)	-50	[-41]	[-67]	[-38]	-91	-319	DT	-0.3	HoldShort	(-61)	-16	-91	1	-20	-1.7,2	20
44	Mar/9	13	46.24	43.9	42.96(-0.61)	41.55(-0.73)	40.32(-1.26)	40.07	-2.3	-37	65(2.2)	-50	[-36]	[-121]	[-35]	-87	-489	DT	-0.1	OpenShort	(-67)	-74	-84	4	-20	-1.6,3	20
45	Mar/9	12	46.24	43.9	43.22(-0.57)	41.85(-0.54)	40.83(-0.99)	40.42	-2.1	-37	63(2.6)	-50	[-34]	[-99]	[-8]	-85	-452	DT	-0.2	OpenShort	(-56)	-58	2	11	-20	-1.6,5	20

46	Mar/9	11	46.24	43.9	43.47(-0.5)	42.08(-0.89)	41.24(-1.19)	40.41	-2.1	-37	60(5)	-50	[-29]	[-120]	[-13]	-95	-576	DT	-0.5	OpenShort	(-58)	-70	-14	-5	-20	-1.9,3	20
47	Mar/9	10	46.24	43.9	43.69(-0.47)	42.46(-0.89)	41.74(-1.09)	40.47	-2.1	-37	55(6.7)	-50	[-28]	[-113]	[8]	-99	-619	DP	-0.8	OpenShort	(-50)	-64	60	-3	-20	-2.1,4	20
48	Mar/9	9	46.24	43.9	43.9(-0.53)	42.84(-0.96)	42.2(-1.38)	40.22	-2.2	-37	48(10.6)	-50	[-31]	[-133]	[-208]	-118	-727	DT	-1.5	HoldShort?	(-50)	-81	-550	-39	-20	-2.8,2	20
49	Mar/6	15	46.69	44.73	44.13(-0.26)	43.26(-0.43)	42.79(-0.2)	42.66	-1.8	-34	38(-6.1)	-50	[-15]	[-39]	[12]	-80	-201	DP	-0.1	OpenShort?	(-26)	-12	50	-27	-7	-1.4,5	24
50	Mar/6	14	46.69	44.73	44.25(-0.17)	43.45(-0.59)	42.88(-0.09)	42.44	-1.9	-34	44(4)	-50	[-13]	[-43]	[-43]	-91	-295	DT	-0.4	OpenShort	(-28)	-7	-106	-30	-20	-1.8,4	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI