|
^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 17, 2020 |
| XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $28.6300 One month high (close): $49.2300
XHB Daily Change: -0.31% Daily StdDev 3.4% XHB EMA_5_Trend: -7.05% 10Minute StdDev: $2.3078
Latest Price : $28.63(-0.31%) | Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($0.8)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.05% Daily EMA 20 BBV: -2.1
| Tue. Mar. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 9 | 41.63 | 37.47 | 32.37(-1.02) | 30.8(-1.82) | 29.44(-2.31) | 27.72 | -2.3 | | -40 | 33(4.2) | -50 | [-30] | [-138] | [-181] | -108 | -1303 | DT | -0.8 | HoldShort? | | (-96) | -68 | -461 | -4 | -20 | -2.3,0 | 21 | Sample size 50 Avg positive next hour return: 1.54%(40%) Avg negative next hour return: -1.47%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.8(hourly_sma_10 11.11%) 32.37(hourly_sma_20 16.77%) 37.47(daily_ema_10 35.17%) 41.63(daily_ema_20 50.18%)
|
| 2 | Mar/16 | 15 | 42.69 | 39.04 | 32.7(-0.89) | 31.37(-1.26) | 30.14(-1.18) | 29.13 | -2.5 | | -37 | 29(-1.2) | -50 | [-26] | [-95] | [-76] | -100 | -906 | DT | -0.6 | CloseShort? | | (-78) | -35 | -164 | -4 | -20 | -2,0 | 20 | 3 | Mar/16 | 14 | 42.69 | 39.04 | 33(-1.23) | 31.77(-1.11) | 30.5(-1.05) | 29.64 | -2.4 | | -37 | 30(-2.7) | -50 | [-36] | [-92] | [-59] | -100 | -721 | DT | -0.5 | CloseShort | | (-80) | -31 | -117 | -5 | -20 | -2,0 | 20 | 4 | Mar/16 | 13 | 42.69 | 39.04 | 33.41(-1.25) | 32.13(-1.24) | 30.82(-2.48) | 30.01 | -2.3 | | -37 | 33(-2.5) | -50 | [-37] | [-136] | [-91] | -96 | -825 | DT | -0.5 | HoldShort | | (-119) | -73 | -220 | -3 | -20 | -1.9,2 | 20 | 5 | Mar/16 | 12 | 42.69 | 39.04 | 33.83(-1.16) | 32.53(-1.01) | 31.6(-1.72) | 30.72 | -2.2 | | -37 | 36(-2.3) | -50 | [-34] | [-110] | [-63] | -88 | -694 | DT | -0.5 | HoldShort | | (-115) | -51 | -144 | -1 | -20 | -1.6,2 | 20 | | | |
6 | Mar/16 | 11 | 42.69 | 39.04 | 34.23(-1.11) | 32.86(-0.88) | 32.15(-1.4) | 31.19 | -2.1 | | -37 | 38(-2.2) | -50 | [-33] | [-98] | [9] | -86 | -656 | DP | -0.5 | OpenShort | | (-108) | -41 | 74 | -12 | -20 | -1.5,2 | 20 | 7 | Mar/16 | 10 | 42.69 | 39.04 | 34.62(-1.12) | 33.15(-1.04) | 32.61(-1.3) | 30.95 | -2.2 | | -37 | 40(-0.3) | -50 | [-33] | [-97] | [-52] | -87 | -814 | DT | -0.8 | HoldShort | | (-115) | -38 | -91 | -6 | -20 | -1.7,6 | 20 | 8 | Mar/16 | 9 | 42.69 | 39.04 | 35.01(-1.17) | 33.5(-1.05) | 33.04(-1.18) | 31.25 | -2.1 | | -37 | 40(-0.5) | -50 | [-34] | [-94] | [-270] | -85 | -800 | DT | -0.8 | HoldShort? | | (-109) | -35 | -750 | -4 | -20 | -1.7,8 | 20 | 9 | Mar/13 | 15 | 43.76 | 40.66 | 35.42(-0.84) | 33.86(-0.09) | 33.43(-0.11) | 33.92 | -2.2 | | -36 | 41(-12.3) | -45 | [-25] | [-31] | [48] | -49 | -169 | DP | 0.2 | OpenShort? | | (-78) | -3 | 128 | 11 | 20 | -0.7,19 | 24 | 10 | Mar/13 | 14 | 43.76 | 40.66 | 35.72(-1) | 33.89(-0.15) | 33.47(-0.3) | 33.47 | -2.3 | | -36 | 53(-4) | -50 | [-40] | [-45] | [-4] | -68 | -245 | DT | 0 | OpenShort | | (-91) | -12 | 3 | 5 | -20 | -0.9,5 | 24 | | | |
11 | Mar/13 | 13 | 43.76 | 40.66 | 36.08(-0.88) | 33.94(-0.29) | 33.57(-0.38) | 33.46 | -2.3 | | -36 | 57(-1) | -50 | [-35] | [-50] | [33] | -73 | -403 | DP | -0 | OpenShort | | (-100) | -15 | 104 | 2 | -20 | -1,2 | 24 | 12 | Mar/13 | 12 | 43.76 | 40.66 | 36.4(-0.87) | 34.04(-0.53) | 33.7(-0.77) | 33.1 | -2.4 | | -36 | 58(0.7) | -50 | [-35] | [-70] | [-19] | -82 | -628 | DT | -0.2 | HoldShort | | (-91) | -31 | -34 | -0 | -20 | -1.3,1 | 24 | 13 | Mar/13 | 11 | 43.76 | 40.66 | 36.72(-0.83) | 34.22(-1.38) | 33.96(-0.93) | 33.22 | -2.4 | | -36 | 58(1.5) | -50 | [-33] | [-93] | [-74] | -84 | -701 | DT | -0.3 | OpenShort | | (-85) | -37 | -243 | -1 | 20 | -1.4,1 | 24 | 14 | Mar/13 | 10 | 43.76 | 40.66 | 37.03(-0.68) | 34.7(-1.23) | 34.28(-0.1) | 34.09 | -2.2 | | -36 | 56(1.2) | -50 | [-27] | [-55] | [21] | -79 | -517 | DP | -0.1 | OpenShort | | (-71) | -4 | 28 | 1 | 20 | -1.2,1 | 24 | 15 | Mar/13 | 9 | 43.76 | 40.66 | 37.28(-0.82) | 35.13(-1.3) | 34.31(-0.01) | 33.99 | -2.2 | | -36 | 55(1.2) | -50 | [-33] | [-55] | [-4] | -81 | -540 | DT | -0.1 | OpenShort? | | (-71) | -0 | -28 | 1 | 20 | -1.3,2 | 24 | | | |
16 | Mar/12 | 15 | 44.48 | 41.57 | 37.59(-0.8) | 35.59(-1.35) | 34.31(-0.2) | 34.09 | -2.5 | | -37 | 54(-3) | -50 | [-32] | [-66] | [-30] | -81 | -618 | DT | -0.1 | HoldShort? | | (-78) | -8 | -91 | 6 | -12 | -1.5,7 | 18 | 17 | Mar/12 | 14 | 44.48 | 41.57 | 37.89(-0.72) | 36.08(-1.22) | 34.38(-0.29) | 34.42 | -2.4 | | -37 | 57(2.6) | -50 | [-30] | [-68] | [-39] | -81 | -642 | DT | 0 | OpenShort | | (-77) | -12 | -104 | 11 | -20 | -1.5,7 | 18 | 18 | Mar/12 | 13 | 44.48 | 41.57 | 38.16(-0.64) | 36.52(-1.28) | 34.48(-1.82) | 34.8 | -2.4 | | -37 | 54(2.9) | -50 | [-26] | [-131] | [48] | -83 | -800 | DP | 0.1 | OpenShort | | (-65) | -75 | 150 | 13 | -20 | -1.5,5 | 18 | 19 | Mar/12 | 12 | 44.48 | 41.57 | 38.41(-0.74) | 36.99(-1.49) | 35.12(-2.31) | 34.26 | -2.5 | | -37 | 51(4.9) | -50 | [-30] | [-156] | [8] | -99 | -1011 | DP | -0.4 | OpenShort | | (-71) | -95 | 72 | 14 | -20 | -2,1 | 18 | 20 | Mar/12 | 11 | 44.48 | 41.57 | 38.7(-0.82) | 37.55(-1.76) | 35.95(-2.49) | 34 | -2.5 | | -37 | 46(7.3) | -50 | [-34] | [-170] | [-61] | -113 | -1125 | DT | -1 | HoldShort | | (-78) | -102 | -110 | -3 | -20 | -2.5,0 | 18 | | | |
21 | Mar/12 | 10 | 44.48 | 41.57 | 39.02(-0.76) | 38.22(-1.39) | 36.87(-2.41) | 34.4 | -2.5 | | -37 | 39(9.2) | -50 | [-31] | [-159] | [-84] | -123 | -1113 | DT | -1.5 | HoldShort | | (-75) | -99 | -148 | -8 | -20 | -2.9,0 | 18 | 22 | Mar/12 | 9 | 44.48 | 41.57 | 39.32(-0.7) | 38.76(-1.16) | 37.78(-2.04) | 34.94 | -2.3 | | -37 | 30(12.1) | -50 | [-29] | [-138] | [-293] | -140 | -1028 | DT | -2.3 | HoldShort? | | (-70) | -84 | -762 | -17 | -20 | -3.6,0 | 18 | 23 | Mar/11 | 15 | 45.29 | 42.66 | 39.6(-0.27) | 39.22(-0.35) | 38.57(-0.77) | 37.98 | -2.2 | | -36 | 18(-1.4) | -50 | [-11] | [-57] | [-50] | -105 | -376 | DT | -0.8 | CloseShort? | | (-31) | -32 | -111 | -11 | -20 | -2.2,0 | 21 | 24 | Mar/11 | 14 | 45.29 | 42.66 | 39.71(-0.52) | 39.36(-0.19) | 38.87(-0.71) | 38.43 | -2.1 | | -36 | 19(-6.2) | -50 | [-26] | [-62] | [-25] | -99 | -140 | DT | -0.7 | HoldShort | | (-24) | -36 | -39 | -12 | -20 | -2,1 | 21 | 25 | Mar/11 | 13 | 45.29 | 42.66 | 39.92(-0.48) | 39.43(-0.38) | 39.15(-1.08) | 38.59 | -2 | | -36 | 25(-3.2) | -50 | [-24] | [-85] | [-38] | -89 | -220 | DT | -0.7 | HoldShort | | (-51) | -54 | -90 | -17 | -20 | -1.6,1 | 21 | | | |
26 | Mar/11 | 12 | 45.29 | 42.66 | 40.11(-0.49) | 39.58(-0.32) | 39.58(-0.4) | 38.96 | -1.9 | | -36 | 28(-4.2) | -50 | [-25] | [-50] | [1] | -72 | -85 | DP | -0.7 | OpenShort | | (-43) | -20 | 20 | -13 | -20 | -1.2,8 | 21 | 27 | Mar/11 | 11 | 45.29 | 42.66 | 40.31(-0.48) | 39.71(-0.23) | 39.74(-0.32) | 38.88 | -1.9 | | -36 | 33(-2.2) | -50 | [-24] | [-43] | [-60] | -62 | -140 | DT | -0.8 | OpenShort | | (-51) | -16 | -150 | -17 | -20 | -1.3,21 | 21 | 28 | Mar/11 | 10 | 45.29 | 42.66 | 40.5(-0.46) | 39.8(-0.05) | 39.87(0.05) | 39.5 | -1.7 | | -36 | 35(-3.3) | -50 | [-23] | [-20] | [-27] | -37 | -2 | DT | -0.3 | OpenShort | | (-40) | 3 | -76 | 7 | -20 | -0.9,36 | 21 | 29 | Mar/11 | 9 | 45.29 | 42.66 | 40.69(-0.39) | 39.82(-0.07) | 39.85(0.32) | 39.82 | -1.6 | | -36 | 38(-2.6) | -50 | [-20] | [-6] | [-68] | -34 | 37 | DT | -0 | OpenShort? | | (-40) | 16 | -212 | 13 | 8 | -0.7,34 | 21 | 30 | Mar/10 | 15 | 45.86 | 43.39 | 40.85(-0.24) | 39.85(0.09) | 39.72(0.33) | 40.73 | -1.8 | | -33 | 41(-7.5) | -50 | [-12] | [5] | [90] | -11 | 139 | UR | 0.7 | SmallShort? | | (-31) | 17 | 228 | 21 | 20 | -0.1,42 | 27 | | | |
31 | Mar/10 | 14 | 45.86 | 43.39 | 40.95(-0.53) | 39.82(-0.15) | 39.59(-0.22) | 39.78 | -2.1 | | -33 | 48(-4.8) | -50 | [-30] | [-35] | [25] | -59 | -9 | DP | 0.1 | OpenShort | | (-35) | -12 | 65 | 7 | 20 | -0.8,11 | 27 | 32 | Mar/10 | 13 | 45.86 | 43.39 | 41.17(-0.57) | 39.88(-0.24) | 39.68(-0.14) | 39.51 | -2.2 | | -33 | 53(-3.1) | -50 | [-32] | [-33] | [7] | -73 | -83 | DP | -0.1 | OpenShort | | (-58) | -8 | 24 | -2 | -13 | -1.1,5 | 27 | 33 | Mar/10 | 12 | 45.86 | 43.39 | 41.41(-0.59) | 39.97(-0.21) | 39.74(-0.13) | 39.41 | -2.2 | | -33 | 56(-1.8) | -50 | [-33] | [-32] | [13] | -74 | -149 | DP | -0.2 | OpenShort | | (-57) | -7 | 56 | -1 | -20 | -1.2,6 | 27 | 34 | Mar/10 | 11 | 45.86 | 43.39 | 41.66(-0.63) | 40.06(-0.85) | 39.79(-0.46) | 39.18 | -2.3 | | -33 | 58(-0.5) | -50 | [-36] | [-69] | [-67] | -79 | -294 | DT | -0.4 | HoldShort | | (-64) | -26 | -211 | 2 | 20 | -1.5,9 | 27 | 35 | Mar/10 | 10 | 45.86 | 43.39 | 41.93(-0.58) | 40.4(-0.59) | 39.97(-0.18) | 40.07 | -2 | | -33 | 58(-2.4) | -50 | [-33] | [-46] | [-5] | -68 | -122 | DT | 0.1 | OpenShort | | (-52) | -10 | -35 | 8 | 20 | -1.1,10 | 27 | | | |
36 | Mar/10 | 9 | 45.86 | 43.39 | 42.17(-0.57) | 40.64(-0.66) | 40.04(-0.1) | 40.22 | -1.9 | | -33 | 61(-1.4) | -50 | [-32] | [-43] | [38] | -72 | -137 | DP | 0.1 | OpenShort? | | (-58) | -6 | 98 | 5 | 20 | -1.1,6 | 27 | 37 | Mar/9 | 15 | 46.24 | 43.9 | 42.41(-0.6) | 40.91(-0.72) | 40.08(-0.33) | 39.81 | -2.4 | | -37 | 62(-3.6) | -50 | [-34] | [-63] | [7] | -84 | -302 | DP | -0.1 | OpenShort? | | (-60) | -19 | 29 | 0 | -20 | -1.4,1 | 20 | 38 | Mar/9 | 14 | 46.24 | 43.9 | 42.67(-0.69) | 41.21(-0.83) | 40.21(-0.27) | 39.69 | -2.4 | | -37 | 66(0.9) | -50 | [-41] | [-67] | [-37] | -91 | -316 | DT | -0.3 | HoldShort | | (-60) | -16 | -90 | 1 | -20 | -1.7,2 | 20 | 39 | Mar/9 | 13 | 46.24 | 43.9 | 42.96(-0.61) | 41.55(-0.73) | 40.32(-1.26) | 40.07 | -2.3 | | -37 | 65(2.2) | -50 | [-36] | [-121] | [-35] | -87 | -487 | DT | -0.1 | OpenShort | | (-67) | -74 | -83 | 4 | -20 | -1.6,3 | 20 | 40 | Mar/9 | 12 | 46.24 | 43.9 | 43.22(-0.57) | 41.85(-0.54) | 40.83(-0.99) | 40.42 | -2.1 | | -37 | 63(2.6) | -50 | [-34] | [-99] | [-8] | -85 | -450 | DT | -0.2 | OpenShort | | (-55) | -58 | 2 | 11 | -20 | -1.6,5 | 20 | | | |
41 | Mar/9 | 11 | 46.24 | 43.9 | 43.47(-0.5) | 42.08(-0.89) | 41.24(-1.19) | 40.41 | -2.1 | | -37 | 60(5) | -50 | [-29] | [-120] | [-13] | -95 | -575 | DT | -0.5 | OpenShort | | (-57) | -70 | -14 | -5 | -20 | -1.9,3 | 20 | 42 | Mar/9 | 10 | 46.24 | 43.9 | 43.69(-0.47) | 42.46(-0.89) | 41.74(-1.09) | 40.47 | -2.1 | | -37 | 55(6.7) | -50 | [-28] | [-113] | [8] | -99 | -618 | DP | -0.8 | OpenShort | | (-50) | -64 | 59 | -3 | -20 | -2.1,4 | 20 | 43 | Mar/9 | 9 | 46.24 | 43.9 | 43.9(-0.53) | 42.84(-0.96) | 42.2(-1.38) | 40.22 | -2.2 | | -37 | 48(10.6) | -50 | [-31] | [-133] | [-202] | -118 | -726 | DT | -1.5 | HoldShort? | | (-50) | -81 | -545 | -12 | -20 | -2.8,2 | 20 | 44 | Mar/6 | 15 | 46.69 | 44.73 | 44.13(-0.26) | 43.26(-0.43) | 42.79(-0.2) | 42.66 | -1.8 | | -34 | 38(-6.1) | -50 | [-15] | [-39] | [16] | -80 | -200 | DP | -0.1 | OpenShort? | | (-26) | -12 | 50 | 2 | -7 | -1.4,5 | 24 | 45 | Mar/6 | 14 | 46.69 | 44.73 | 44.25(-0.17) | 43.45(-0.59) | 42.88(-0.09) | 42.44 | -1.9 | | -34 | 44(4) | -50 | [-13] | [-43] | [-38] | -91 | -293 | DT | -0.4 | OpenShort | | (-28) | -7 | -105 | -3 | -20 | -1.8,4 | 24 | | | |
46 | Mar/6 | 13 | 46.69 | 44.73 | 44.33(-0.09) | 43.71(-0.46) | 42.92(-0.6) | 42.91 | -1.7 | | -34 | 40(2.2) | -50 | [-7] | [-74] | [7] | -81 | -367 | DP | -0 | OpenShort | | (-13) | -45 | 27 | 4 | -20 | -1.6,9 | 24 | 47 | Mar/6 | 12 | 46.69 | 44.73 | 44.37(-0.16) | 43.91(-0.49) | 43.18(-0.68) | 42.79 | -1.7 | | -34 | 38(3.5) | -50 | [-12] | [-83] | [-31] | -87 | -368 | DT | -0.5 | OpenShort | | (-11) | -51 | -79 | 9 | -20 | -1.9,11 | 24 | 48 | Mar/6 | 11 | 46.69 | 44.73 | 44.44(-0.18) | 44.12(-0.58) | 43.48(-0.56) | 43.15 | -1.6 | | -34 | 34(2.6) | -50 | [-14] | [-78] | [-3] | -83 | -259 | DT | -0.4 | OpenShort | | (-12) | -42 | 13 | -28 | -20 | -1.7,10 | 24 | 49 | Mar/6 | 10 | 46.69 | 44.73 | 44.52(-0.14) | 44.38(-0.48) | 43.72(-0.69) | 43.09 | -1.6 | | -34 | 32(3.5) | -50 | [-11] | [-83] | [19] | -92 | -346 | DP | -0.9 | OpenShort | | (-17) | -52 | 96 | -31 | -20 | -2,8 | 24 | 50 | Mar/6 | 9 | 46.69 | 44.73 | 44.58(-0.26) | 44.59(-0.6) | 44.02(-1.07) | 42.66 | -1.8 | | -34 | 28(7.9) | -50 | [-20] | [-118] | [-132] | -113 | -436 | DT | -2.2 | HoldShort? | | (-21) | -81 | -334 | -38 | -20 | -3,12 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|