UPS Trading Signals: Hourly Price Prediction

^ UPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

UPS Trading Signals: Hourly Price Forecast and Prediction

(UPS)

One month low (close): $86.1700 One month high (close): $106.7600

UPS Daily Change: 11.18% Daily StdDev 3.15% UPS EMA_5_Trend: 0.89% 10Minute StdDev: $2.1738

Latest Price : $96.79(11.18%)

Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($2.3) Mon. Mar 16, 2020($2) Fri. Mar 13, 2020($2.8) Thu. Mar 12, 2020($1.9) Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($1.8)

UPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.5

Sample size 18 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	12	93.85	91.46	90.65(0.25)	91.33(0.58)	90.89(0.8)	93.78	-0	-7	32(1.8)	45	[8]	[39]	[34]	69	323	UT	1.5	OpenLong	(18)	25	70	36	20	1.6,79	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.46(weak_daily_ema_10 -2.47%) 91.33(hourly_sma_10 -2.61%) 90.65(hourly_sma_20 -3.34%) Resistance Levels: 93.85(daily_ema_20 0.07%)

2	Mar/17	11	93.85	91.46	90.42(0.4)	90.8(-0.08)	90.17(0.2)	92.68	-0.2	-7	30(-3.5)	50	[13]	[10]	[53]	27	62	UT	1.3	OpenLong	(12)	6	111	16	20	1.2,47	53
3	Mar/17	10	93.85	91.46	90.06(0.24)	90.87(-0.16)	89.99(-0.46)	90.98	-0.5	-7	34(-1.9)	50	[8]	[-13]	[53]	-14	-91	RG	0.5	Wait	(19)	-15	158	-15	20	0.4,26	53
4	Mar/17	9	93.85	91.46	89.84(0.22)	91.02(-0.38)	90.41(-0.93)	88.61	-0.8	-7	36(-4.4)	-25	[7]	[-32]	[-9]	-39	-383	DR	-0.8	OpenShort?	(7)	-30	14	-34	-20	-0.6,26	53
5	Mar/16	15	94.25	90.85	89.64(0.34)	91.37(-0.2)	91.26(-0.56)	88.41	-0.9	-16	40(-6.2)	-40	[11]	[-23]	[-58]	-21	-399	DR	-1.1	OpenShort?	(14)	-18	-115	-31	-20	-0.5,42	45

6	Mar/16	14	94.25	90.85	89.34(0.13)	91.55(0.12)	91.77(0.37)	90.17	-0.6	-16	46(-0.2)	-50	[5]	[12]	[-47]	32	66	CR	-0.5	HoldShort	(27)	13	-105	-10	-20	0.3,74	45
7	Mar/16	13	94.25	90.85	89.22(0.21)	91.44(0.24)	91.43(-0.34)	91.8	-0.4	-16	46(0.8)	-50	[8]	[-11]	[-28]	62	111	DR	0.1	OpenShort	(14)	-12	-80	5	-20	0.9,89	45
8	Mar/16	12	94.25	90.85	89.04(0.28)	91.22(0.43)	91.75(0.13)	93.06	-0.2	-16	46(2.3)	5	[10]	[10]	[10]	72	301	RG	0.5	Wait	(17)	5	11	14	20	1.4,87	45
9	Mar/16	11	94.25	90.85	88.79(0.22)	90.83(0.66)	91.63(0.17)	92.88	-0.2	-16	43(2.6)	15	[8]	[15]	[41]	62	352	UT	0.5	OpenLong	(17)	6	125	-12	16	1.5,74	45
10	Mar/16	10	94.25	90.85	88.6(0.14)	90.23(0.29)	91.47(0.16)	90.96	-0.5	-16	41(0.9)	15	[5]	[7]	[53]	48	209	UT	-0.2	OpenLong	(7)	6	167	-16	-1	0.9,75	45

11	Mar/16	9	94.25	90.85	88.48(-0.02)	89.97(-0.08)	91.33(-0.14)	88.46	-0.9	-16	40(0)	-50	[-1]	[-11]	[-115]	31	-10	DT	-1.1	OpenShort?	(-1)	-5	-311	-19	-20	-0,81	45
12	Mar/13	15	95.18	91.45	88.5(0.18)	90.04(0.89)	91.45(0.84)	93.37	-0.3	-13	40(4.7)	10	[7]	[48]	[26]	98	567	RG	0.8	SmallShort?	(16)	30	57	9	20	1.9,100	45
13	Mar/13	14	95.18	91.45	88.5(0)	89.25(0.66)	90.69(0.72)	92.47	-0.4	-13	35(0.1)	-25	[0]	[41]	[19]	95	587	UR	0.8	SmallShort	(8)	27	23	14	20	1.8,100	45
14	Mar/13	13	95.18	91.45	88.34(0.08)	88.66(0.85)	90.04(1.17)	92.11	-0.5	-13	35(1.3)	-10	[3]	[62]	[51]	88	567	RG	0.9	SmallShort	(-1)	45	123	15	20	1.6,98	45
15	Mar/13	12	95.18	91.45	88.27(0.02)	87.91(0.89)	89(0.43)	90.23	-0.8	-13	34(0.3)	-10	[1]	[34]	[27]	71	276	RG	0.6	Wait	(-2)	16	75	13	0	0.9,98	45

16	Mar/13	11	95.18	91.45	88.25(0.02)	87.13(0.15)	88.62(-0.02)	89.1	-0.9	-13	33(0.1)	-40	[1]	[3]	[2]	53	83	RG	0.2	Wait	(-2)	-1	-30	19	20	0.4,93	45
17	Mar/13	10	95.18	91.45	88.24(0.08)	87(0.17)	88.63(0.94)	89.56	-0.9	-13	33(0.3)	5	[3]	[41]	[23]	42	250	RG	0.4	Wait	(2)	36	24	13	20	0.6,77	45
18	Mar/13	9	95.18	91.45	88.17(-0.03)	86.86(0.13)	87.8(0.59)	89.2	-0.9	-13	33(-0.2)	-5	[-1]	[25]	[67]	31	233	UR	0.6	SmallShort?	(4)	22	157	8	20	0.5,68	45
19	Mar/12	15	95.69	91.03	88.2(-0.18)	86.75(-0.24)	87.29(0.54)	86.89	-1.3	-23	33(1.4)	-50	[-7]	[10]	[-25]	-4	51	RG	-0.2	Wait?	(-10)	21	-98	16	20	-0.6,61	31
20	Mar/12	14	95.69	91.03	88.36(0.04)	86.96(-0.03)	86.82(1.37)	88.35	-1.1	-23	32(-0.1)	-5	[2]	[54]	[-6]	2	220	CR	0.7	HoldShort	(-6)	59	-54	18	20	-0,52	31

21	Mar/12	13	95.69	91.03	88.33(0.09)	86.98(0.03)	85.64(0.32)	89.17	-0.9	-23	32(0.1)	20	[4]	[11]	[106]	7	92	UT	1.6	OpenLong	(5)	14	261	33	20	0.4,47	31
22	Mar/12	12	95.69	91.03	88.25(-0.18)	86.95(-0.55)	85.37(-0.63)	85.4	-1.5	-23	32(1.4)	-50	[-8]	[-45]	[-24]	-52	-303	DT	0	OpenShort	(-8)	-27	-84	26	-5	-1.3,31	31
23	Mar/12	11	95.69	91.03	88.41(-0.18)	87.43(-0.66)	85.91(-0.34)	86.63	-1.3	-23	30(0.3)	-25	[-8]	[-35]	[55]	-52	-131	DP	0.3	OpenShort	(-7)	-15	145	6	20	-0.9,21	31
24	Mar/12	10	95.69	91.03	88.57(-0.25)	88.01(-0.71)	86.21(-1.02)	84.56	-1.6	-23	30(3.1)	-50	[-11]	[-66]	[39]	-91	-455	DP	-0.8	OpenShort	(-19)	-44	151	-11	-20	-1.9,7	31
25	Mar/12	9	95.69	91.03	88.79(-0.37)	88.64(-0.81)	87.1(-1.39)	82.45	-1.9	-23	27(10.3)	-50	[-16]	[-85]	[-150]	-131	-693	DT	-2.5	HoldShort?	(-23)	-60	-360	-25	-20	-3.4,4	31

26	Mar/11	15	96.66	91.51	89.12(-0.12)	89.37(-0.11)	88.32(-0.24)	87.8	-1.3	-24	17(0.1)	-50	[-5]	[-19]	[-17]	-71	-106	DT	-0.5	OpenShort?	(-4)	-10	-21	-12	-20	-1.1,7	30
27	Mar/11	14	96.66	91.51	89.23(-0.3)	89.47(-0.02)	88.54(-0.47)	88.11	-1.3	-24	17(-4.3)	-50	[-13]	[-29]	[-9]	-59	2	DT	-0.4	OpenShort	(-7)	-20	0	-8	-20	-1,16	30
28	Mar/11	13	96.66	91.51	89.5(-0.27)	89.49(-0.18)	88.96(-0.95)	88.11	-1.3	-24	21(-2.4)	-50	[-12]	[-52]	[-29]	-55	-136	DT	-0.6	OpenShort	(-18)	-41	-62	-14	-20	-1,20	30
29	Mar/11	12	96.66	91.51	89.74(-0.27)	89.65(-0.11)	89.81(-0.4)	89.04	-1.1	-24	23(-3.2)	-50	[-12]	[-27]	[6]	-35	43	DP	-0.5	OpenShort	(-14)	-17	31	-16	-20	-0.4,25	30
30	Mar/11	11	96.66	91.51	89.98(-0.24)	89.75(0.09)	90.17(-0.26)	88.57	-1.2	-24	27(-1.2)	-50	[-10]	[-16]	[-19]	-36	-33	DT	-0.9	OpenShort	(-18)	-11	-19	-24	-20	-0.8,34	30

31	Mar/11	10	96.66	91.51	90.2(-0.23)	89.67(0.14)	90.41(0.01)	88.85	-1.2	-24	28(-1)	-50	[-10]	[-4]	[-38]	-14	19	DT	-0.8	OpenShort	(-14)	0	-91	-2	-20	-0.7,54	30
32	Mar/11	9	96.66	91.51	90.41(-0.11)	89.54(0.18)	90.4(0.43)	90.23	-0.9	-24	29(-0.6)	-50	[-5]	[17]	[-42]	12	137	RG	-0.1	Wait?	(-10)	19	-137	16	18	-0.1,64	30
33	Mar/10	15	97.52	92.1	90.51(0.05)	89.38(0.28)	90.01(0.59)	92.37	-0.8	-22	29(-0.1)	0	[2]	[31]	[52]	36	281	RG	1.2	SmallShort?	(0)	25	98	29	20	0.9,63	33
34	Mar/10	14	97.52	92.1	90.46(-0.11)	89.13(0.21)	89.49(0.19)	90.86	-1	-22	29(-0.9)	-25	[-5]	[10]	[35]	-8	158	UR	0.7	SmallShort	(-1)	9	75	16	20	0.2,37	33
35	Mar/10	13	97.52	92.1	90.56(-0.17)	88.95(0.09)	89.32(0.44)	89.72	-1.2	-22	30(-0.8)	-40	[-8]	[18]	[23]	-37	121	UR	0.2	SmallShort	(-11)	20	59	2	20	-0.4,23	33

36	Mar/10	12	97.52	92.1	90.72(-0.21)	88.87(-0.14)	88.93(0.28)	88.84	-1.3	-22	31(0.1)	-50	[-9]	[6]	[15]	-51	1	UR	-0	SmallShort	(-14)	13	37	0	20	-0.9,22	33
37	Mar/10	11	97.52	92.1	90.91(-0.25)	88.99(-0.57)	88.68(-0.08)	88.29	-1.4	-22	31(0.8)	-50	[-11]	[-21]	[-24]	-55	-116	DT	-0.2	OpenShort	(-15)	-4	-95	13	20	-1.3,28	33
38	Mar/10	10	97.52	92.1	91.13(-0.21)	89.5(-0.38)	88.75(-0.03)	89.73	-1.2	-22	30(-0.6)	-50	[-9]	[-14]	[4]	-43	4	DP	0.5	OpenShort	(-11)	-1	-21	19	20	-0.7,25	33
39	Mar/10	9	97.52	92.1	91.33(-0.17)	89.84(-0.41)	88.78(0.24)	90.05	-1.1	-22	31(-0.3)	-25	[-8]	[-2]	[63]	-51	34	DP	0.6	OpenShort?	(-12)	11	156	14	20	-0.6,14	33
40	Mar/9	15	98.03	92.18	91.49(-0.3)	90.21(-0.58)	88.57(-0.27)	87.74	-1.6	-30	31(2.3)	-50	[-13]	[-35]	[-3]	-94	-234	DT	-0.4	OpenShort?	(-20)	-12	10	-4	-20	-1.8,1	23

41	Mar/9	14	98.03	92.18	91.76(-0.41)	90.73(-0.6)	88.81(-0.56)	87.59	-1.6	-30	29(1.9)	-50	[-20]	[-53]	[-32]	-99	-230	DT	-0.6	OpenShort	(-19)	-27	-71	3	-20	-2.2,6	23
42	Mar/9	13	98.03	92.18	92.13(-0.31)	91.27(-0.41)	89.31(-1.05)	88.65	-1.4	-30	27(2)	-50	[-15]	[-71]	[-36]	-93	-341	DT	-0.4	OpenShort	(-22)	-51	-81	4	-20	-2,7	23
43	Mar/9	12	98.03	92.18	92.41(-0.23)	91.64(-0.17)	90.26(-0.7)	89.88	-1.2	-30	25(1.1)	-50	[-11]	[-48]	[12]	-81	-224	DP	-0.2	OpenShort	(-15)	-34	59	3	-20	-1.5,7	23
44	Mar/9	11	98.03	92.18	92.62(-0.23)	91.79(-0.41)	90.9(-1.04)	89	-1.4	-30	24(3.6)	-50	[-11]	[-70]	[-17]	-108	-415	DT	-1.2	HoldShort	(-17)	-50	2	-44	-20	-2.3,0	23
45	Mar/9	10	98.03	92.18	92.83(-0.21)	92.17(-0.42)	91.86(-0.85)	88.96	-1.4	-30	20(5.1)	-50	[-10]	[-61]	[-43]	-105	-423	DT	-2.2	HoldShort	(-14)	-41	-73	-35	-20	-2.9,18	23

46	Mar/9	9	98.03	92.18	93.03(-0.13)	92.56(-0.29)	92.65(-0.63)	90.07	-1.2	-30	15(3.7)	-50	[-6]	[-46]	[-87]	-91	-342	DT	-2.6	OpenShort?	(-9)	-30	-210	-38	-20	-3,34	23
47	Mar/6	15	98.87	93.31	93.15(0.07)	92.83(0.07)	93.24(0.22)	93.39	-0.9	-29	11(-1.4)	-10	[3]	[8]	[11]	23	17	RG	0.2	Wait?	(2)	11	19	12	20	0.3,65	29
48	Mar/6	14	98.87	93.31	93.08(0.08)	92.76(-0.05)	93.03(0.37)	93.09	-0.9	-29	13(-1)	-35	[4]	[15]	[-12]	1	12	CR	0.1	HoldShort	(4)	20	-44	0	20	0,51	29
49	Mar/6	13	98.87	93.31	93.01(0.14)	92.81(0.05)	92.69(0.22)	93.78	-0.8	-29	14(-1.1)	40	[8]	[10]	[25]	23	2	UT	1.3	OpenLong	(7)	12	55	8	20	0.9,50	29
50	Mar/6	12	98.87	93.31	92.88(0.04)	92.76(-0.03)	92.49(0.02)	92.92	-1	-29	15(-0.2)	-45	[2]	[-4]	[-1]	-12	-30	DR	0.5	OpenShort	(6)	1	-5	-4	20	0,38	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI