|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $225.0400 One month high (close): $305.3100
UNH Daily Change: 8.52% Daily StdDev 4% UNH EMA_5_Trend: -2.74% 10Minute StdDev: $9.0945
Latest Price : $244.22(8.52%) | Thu. Mar 19, 2020($7.1) Wed. Mar 18, 2020($14.3) Tue. Mar 17, 2020($6.6) Mon. Mar 16, 2020($9.8) Fri. Mar 13, 2020($7.2) Thu. Mar 12, 2020($11.1) Wed. Mar 11, 2020($2.5) Tue. Mar 10, 2020($4.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 271.01 | 266.88 | 248.18(-0.61) | 242.29(-0.88) | 236.59(-0.34) | 235.54 | -1.7 | | -8 | 46(-1.4) | -50 | [-15] | [-28] | [22] | -80 | -253 | DP | -0.1 | OpenShort? | | (-26) | -9 | 70 | -1 | -12 | -1.3,3 | 49 | Sample size 50 Avg positive next hour return: 1.29%(50%) Avg negative next hour return: -1.78%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.29(hourly_sma_10 2.87%) 248.18(hourly_sma_20 5.37%) 266.88(daily_ema_10 13.31%) 271.01(daily_ema_20 15.06%)
|
| | | 2 | Mar/16 | 15 | 273.9 | 268.95 | 249.71(-0.59) | 244.44(-0.71) | 237.39(-0.72) | 232.35 | -2.1 | | -12 | 48(1.1) | -50 | [-15] | [-40] | [-50] | -93 | -499 | DT | -0.5 | OpenShort? | | (-36) | -18 | -98 | -5 | -20 | -1.8,2 | 43 | | 3 | Mar/16 | 14 | 273.9 | 268.95 | 251.2(-0.79) | 246.19(-0.42) | 239.11(-0.04) | 236.87 | -1.9 | | -12 | 47(-4.9) | -50 | [-21] | [-21] | [-31] | -84 | -172 | DT | -0.2 | HoldShort | | (-27) | -1 | -51 | -1 | -20 | -1.5,4 | 43 | | 4 | Mar/16 | 13 | 273.9 | 268.95 | 253.21(-0.77) | 247.24(-0.41) | 239.2(-2.04) | 239.24 | -1.7 | | -12 | 52(-4.3) | -50 | [-20] | [-73] | [-10] | -78 | -417 | DT | 0 | HoldShort | | (-40) | -53 | 6 | -5 | -20 | -1.4,7 | 43 | | 5 | Mar/16 | 12 | 273.9 | 268.95 | 255.18(-0.8) | 248.26(-0.55) | 244.19(-1.54) | 238.95 | -1.8 | | -12 | 56(-3.2) | -50 | [-21] | [-62] | [-17] | -79 | -429 | DT | -0.5 | HoldShort | | (-42) | -40 | -12 | -3 | -20 | -1.5,9 | 43 | | | | |
| 6 | Mar/16 | 11 | 273.9 | 268.95 | 257.25(-0.81) | 249.63(-0.55) | 248(-1.39) | 239.53 | -1.7 | | -12 | 59(-2) | -50 | [-21] | [-58] | [-28] | -81 | -454 | DT | -0.7 | HoldShort | | (-43) | -36 | -30 | -28 | -20 | -1.5,7 | 43 | | 7 | Mar/16 | 10 | 273.9 | 268.95 | 259.36(-0.74) | 251.01(-0.57) | 251.49(-0.7) | 240.96 | -1.7 | | -12 | 61(-0.1) | -50 | [-19] | [-40] | [12] | -64 | -421 | DP | -0.9 | OpenShort | | (-43) | -18 | 79 | -8 | -20 | -1.5,24 | 43 | | 8 | Mar/16 | 9 | 273.9 | 268.95 | 261.31(-0.83) | 252.45(-0.84) | 253.26(-0.79) | 237.3 | -1.8 | | -12 | 61(3) | -50 | [-22] | [-47] | [-194] | -70 | -598 | DT | -1.3 | OpenShort? | | (-44) | -21 | -522 | -5 | -20 | -2,30 | 43 | | 9 | Mar/13 | 15 | 277.75 | 274.26 | 263.49(-0.27) | 254.58(0.27) | 255.28(1.17) | 264.2 | -0.8 | | -5 | 58(-12.6) | -10 | [-7] | [33] | [62] | 4 | 315 | UR | 0.8 | SmallShort? | | (-17) | 31 | 123 | 28 | 20 | 0.1,51 | 49 | | 10 | Mar/13 | 14 | 277.75 | 274.26 | 264.2(-0.42) | 253.89(-0.07) | 252.34(0.43) | 258.02 | -1.2 | | -5 | 71(-2.2) | -20 | [-13] | [10] | [21] | -39 | 94 | UR | 0.5 | SmallShort | | (-21) | 14 | 22 | 18 | 20 | -0.5,24 | 49 | | | | |
| 11 | Mar/13 | 13 | 277.75 | 274.26 | 265.31(-0.36) | 254.07(-0.36) | 251.25(0.28) | 256.95 | -1.2 | | -5 | 73(-0.4) | -10 | [-11] | [1] | [63] | -55 | -55 | UR | 0.5 | SmallShort | | (-24) | 9 | 146 | 13 | 20 | -0.7,13 | 49 | | 12 | Mar/13 | 12 | 277.75 | 274.26 | 266.26(-0.5) | 254.98(-0.48) | 250.54(-0.43) | 249.85 | -1.6 | | -5 | 73(2.5) | -50 | [-16] | [-24] | [15] | -80 | -378 | DP | -0.1 | OpenShort | | (-27) | -14 | 51 | 4 | -20 | -1.3,3 | 49 | | 13 | Mar/13 | 11 | 277.75 | 274.26 | 267.59(-0.59) | 256.22(-1.14) | 251.63(-0.89) | 247.37 | -1.8 | | -5 | 71(4.1) | -50 | [-19] | [-50] | [-14] | -93 | -534 | DT | -0.4 | OpenShort | | (-29) | -28 | -44 | 1 | 2 | -1.7,0 | 49 | | 14 | Mar/13 | 10 | 277.75 | 274.26 | 269.17(-0.51) | 259.18(-1.11) | 253.89(-0.61) | 249.49 | -1.7 | | -5 | 67(4.9) | -50 | [-16] | [-40] | [-23] | -93 | -510 | DT | -0.4 | OpenShort | | (-30) | -19 | -63 | 2 | -20 | -1.7,0 | 49 | | 15 | Mar/13 | 9 | 277.75 | 274.26 | 270.54(-0.49) | 262.09(-1.05) | 255.44(-0.57) | 252.6 | -1.5 | | -5 | 62(4) | -50 | [-16] | [-37] | [-8] | -93 | -446 | DT | -0.3 | OpenShort? | | (-24) | -18 | -16 | 1 | -20 | -1.7,0 | 49 | | | | |
| 16 | Mar/12 | 15 | 279.17 | 272.68 | 271.87(-0.53) | 264.87(-1.06) | 256.9(-0.97) | 253.4 | -1.5 | | -11 | 58(6.3) | -50 | [-17] | [-54] | [-19] | -96 | -503 | DT | -0.4 | OpenShort? | | (-26) | -31 | -38 | 3 | -20 | -1.9,2 | 36 | | 17 | Mar/12 | 14 | 279.17 | 272.68 | 273.32(-0.36) | 267.71(-0.91) | 259.42(-0.53) | 255.32 | -1.3 | | -11 | 52(5.6) | -50 | [-12] | [-39] | [-32] | -98 | -510 | DT | -0.4 | OpenShort | | (-27) | -18 | -66 | 4 | -20 | -2,2 | 36 | | 18 | Mar/12 | 13 | 279.17 | 272.68 | 274.31(-0.24) | 270.16(-0.82) | 260.81(-1.39) | 258.66 | -1.2 | | -11 | 46(4.5) | -50 | [-8] | [-65] | [-2] | -96 | -640 | DT | -0.3 | OpenShort | | (-16) | -47 | 28 | -3 | -20 | -1.9,2 | 36 | | 19 | Mar/12 | 12 | 279.17 | 272.68 | 274.97(-0.29) | 272.39(-0.78) | 264.47(-1.59) | 257.24 | -1.2 | | -11 | 42(6.8) | -50 | [-10] | [-72] | [-36] | -104 | -710 | DT | -1 | HoldShort | | (-14) | -54 | -52 | -0 | -20 | -2.4,6 | 36 | | 20 | Mar/12 | 11 | 279.17 | 272.68 | 275.78(-0.31) | 274.52(-0.73) | 268.74(-1.51) | 259.86 | -1.1 | | -11 | 35(6.7) | -50 | [-10] | [-69] | [-64] | -109 | -625 | DT | -1.4 | HoldShort | | (-13) | -51 | -119 | -37 | -20 | -2.6,6 | 36 | | | | |
| 21 | Mar/12 | 10 | 279.17 | 272.68 | 276.63(-0.13) | 276.54(-0.36) | 272.85(-1.14) | 266.04 | -0.7 | | -11 | 28(3.1) | -50 | [-4] | [-48] | [3] | -88 | -481 | DP | -1.4 | OpenShort | | (-11) | -38 | 74 | -41 | -20 | -2.1,15 | 36 | | 22 | Mar/12 | 9 | 279.17 | 272.68 | 276.98(-0.07) | 277.55(-0.51) | 276(-1.26) | 262.24 | -1 | | -11 | 25(3.5) | -50 | [-2] | [-54] | [-122] | -103 | -690 | DT | -3.1 | HoldShort? | | (-10) | -42 | -273 | -52 | -20 | -3.3,30 | 36 | | 23 | Mar/11 | 15 | 281.87 | 273.49 | 277.18(0.25) | 278.96(-0.07) | 279.52(-0.28) | 276.99 | -0.3 | | -8 | 21(-7.2) | -30 | [8] | [-7] | [-16] | 1 | -221 | DR | -0.7 | OpenShort? | | (10) | -9 | -29 | -21 | -20 | -0.1,53 | 41 | | 24 | Mar/11 | 14 | 281.87 | 273.49 | 276.48(-0.05) | 279.17(0.07) | 279.52(-0) | 278.55 | -0.2 | | -8 | 29(-0.5) | -50 | [-2] | [2] | [-15] | 35 | 107 | RG | -0.4 | Wait | | (15) | 0 | -34 | -5 | -20 | 0.4,75 | 41 | | 25 | Mar/11 | 13 | 281.87 | 273.49 | 276.61(0.04) | 278.99(0.04) | 280.3(0.02) | 280.44 | -0.1 | | -8 | 29(0.4) | -50 | [2] | [3] | [-6] | 54 | 115 | CR | 0 | HoldShort | | (-1) | 1 | -25 | -1 | 20 | 0.8,84 | 41 | | | | |
| 26 | Mar/11 | 12 | 281.87 | 273.49 | 276.5(0.01) | 278.88(-0.02) | 280.23(0.41) | 281.8 | -0 | | -8 | 29(0.2) | -5 | [0] | [16] | [20] | 65 | 256 | RG | 0.3 | Wait | | (4) | 15 | 36 | 8 | 20 | 1.1,87 | 41 | | 27 | Mar/11 | 11 | 281.87 | 273.49 | 276.47(0.01) | 278.94(0.17) | 279.09(0.25) | 279.81 | -0.1 | | -8 | 29(0.1) | -50 | [0] | [14] | [-8] | 50 | 157 | CR | 0.1 | HoldShort | | (-2) | 9 | -21 | 2 | -13 | 0.7,82 | 41 | | 28 | Mar/11 | 10 | 281.87 | 273.49 | 276.43(0.07) | 278.46(0.33) | 278.4(0.13) | 280.92 | -0.1 | | -8 | 28(0.7) | 0 | [3] | [13] | [16] | 58 | 133 | RG | 0.5 | Wait | | (2) | 5 | 44 | 12 | -6 | 0.9,85 | 41 | | 29 | Mar/11 | 9 | 281.87 | 273.49 | 276.24(0.05) | 277.54(0.18) | 278.03(0.13) | 278.54 | -0.2 | | -8 | 28(0.1) | -40 | [2] | [10] | [-10] | 40 | 66 | CR | 0.1 | HoldShort? | | (2) | 5 | -29 | 5 | -14 | 0.5,77 | 41 | | 30 | Mar/10 | 15 | 282.5 | 272.05 | 276.1(0.08) | 277.04(0.12) | 277.67(0.06) | 280.1 | -0.1 | | -9 | 28(0.6) | 5 | [3] | [7] | [29] | 45 | 91 | RG | 0.5 | Wait? | | (4) | 2 | 75 | 1 | 20 | 0.8,75 | 41 | | | | |
| 31 | Mar/10 | 14 | 282.5 | 272.05 | 275.88(-0.11) | 276.72(0.11) | 277.52(-0.45) | 276.08 | -0.4 | | -9 | 27(-1.1) | -50 | [-4] | [-14] | [-6] | 23 | 8 | DT | -0.3 | OpenShort | | (1) | -17 | -5 | -4 | -20 | 0,73 | 41 | | 32 | Mar/10 | 13 | 282.5 | 272.05 | 276.18(-0.11) | 276.41(0.37) | 278.78(0.09) | 276.36 | -0.4 | | -9 | 28(-1.1) | -50 | [-4] | [11] | [-24] | 24 | 105 | RG | -0.5 | Wait | | (-6) | 3 | -50 | -6 | -20 | 0,74 | 41 | | 33 | Mar/10 | 12 | 282.5 | 272.05 | 276.48(-0.06) | 275.4(0.58) | 278.52(0.53) | 279.06 | -0.2 | | -9 | 29(-0.8) | -15 | [-2] | [32] | [12] | 42 | 229 | UR | 0.1 | SmallShort | | (-3) | 20 | 43 | 0 | -20 | 0.5,79 | 41 | | 34 | Mar/10 | 11 | 282.5 | 272.05 | 276.66(-0.11) | 273.8(-0.16) | 277.06(0.24) | 276.75 | -0.3 | | -9 | 30(-1.1) | -50 | [-4] | [7] | [-5] | 35 | 123 | RG | -0.1 | Wait | | (-6) | 9 | -48 | 13 | 20 | 0,85 | 41 | | 35 | Mar/10 | 10 | 282.5 | 272.05 | 276.97(-0.13) | 274.24(0.04) | 276.41(0.18) | 279.34 | -0.2 | | -9 | 31(-2.2) | -50 | [-5] | [8] | [-6] | 42 | 217 | RG | 0.6 | Wait | | (-4) | 7 | -55 | 20 | 20 | 0.4,82 | 41 | | | | |
| 36 | Mar/10 | 9 | 282.5 | 272.05 | 277.32(-0.04) | 274.13(0.05) | 275.93(0.69) | 282.4 | -0 | | -9 | 33(-0.6) | -15 | [-2] | [28] | [65] | 42 | 334 | UR | 1.1 | SmallShort? | | (-4) | 26 | 136 | 19 | 20 | 0.9,69 | 41 | | 37 | Mar/9 | 15 | 282.85 | 270.37 | 277.43(-0.15) | 274(-0.15) | 274.04(0.65) | 275.07 | -0.5 | | -13 | 34(-0.6) | -30 | [-6] | [19] | [26] | -5 | 138 | UR | 0.2 | SmallShort? | | (-9) | 24 | 63 | 4 | 20 | -0.4,55 | 40 | | 38 | Mar/9 | 14 | 282.85 | 270.37 | 277.84(-0.32) | 274.4(-0.19) | 272.27(0.64) | 271.75 | -0.6 | | -13 | 35(-2.1) | -50 | [-12] | [16] | [-11] | -19 | 129 | RG | -0.1 | Wait | | (-11) | 24 | -33 | 13 | -20 | -1,56 | 40 | | 39 | Mar/9 | 13 | 282.85 | 270.37 | 278.74(-0.26) | 274.94(-0.08) | 270.54(-0.56) | 273.49 | -0.5 | | -13 | 37(-1) | -50 | [-10] | [-26] | [-19] | -15 | -102 | DT | 0.5 | OpenShort | | (-15) | -21 | -64 | 24 | -18 | -0.8,55 | 40 | | 40 | Mar/9 | 12 | 282.85 | 270.37 | 279.46(-0.16) | 275.16(0.04) | 272.06(-0.1) | 276.93 | -0.3 | | -13 | 38(-0.8) | -30 | [-6] | [-5] | [33] | -18 | 9 | DP | 0.8 | OpenShort | | (-10) | -4 | 75 | 32 | 20 | -0.4,42 | 40 | | | | |
| 41 | Mar/9 | 11 | 282.85 | 270.37 | 279.91(-0.2) | 275.04(-0.33) | 272.33(-0.6) | 272.95 | -0.6 | | -13 | 38(0.9) | -35 | [-8] | [-31] | [42] | -57 | -213 | DP | 0.1 | OpenShort | | (-13) | -22 | 129 | -11 | 15 | -1.1,21 | 40 | | 42 | Mar/9 | 10 | 282.85 | 270.37 | 280.47(-0.34) | 275.95(-0.58) | 273.96(-0.93) | 266.24 | -1 | | -13 | 38(4.7) | -50 | [-13] | [-50] | [8] | -88 | -432 | DP | -1.2 | OpenShort | | (-17) | -35 | 61 | -12 | -20 | -2.2,17 | 40 | | 43 | Mar/9 | 9 | 282.85 | 270.37 | 281.43(-0.43) | 277.56(-0.7) | 276.53(-1) | 263.1 | -1.2 | | -13 | 33(10.2) | -50 | [-16] | [-55] | [-131] | -114 | -519 | DT | -2.4 | HoldShort? | | (-22) | -37 | -328 | -28 | -20 | -3.3,19 | 40 | | 44 | Mar/6 | 15 | 283.67 | 270.68 | 282.63(-0.21) | 279.52(-0.06) | 279.33(0.38) | 281.1 | -0.2 | | -14 | 23(-3.7) | -45 | [-8] | [9] | [23] | -24 | 172 | UR | 0.5 | SmallShort? | | (-6) | 14 | 52 | 7 | 20 | -0.4,36 | 44 | | 45 | Mar/6 | 14 | 283.67 | 270.68 | 283.24(0.29) | 279.69(-0.3) | 278.27(0.19) | 278.26 | -0.3 | | -14 | 26(-11.2) | -10 | [11] | [2] | [-15] | -51 | -359 | CR | -0 | HoldShort | | (-14) | 7 | -52 | 2 | 20 | -1.1,27 | 44 | | | | |
| 46 | Mar/6 | 13 | 283.67 | 270.68 | 282.42(0.36) | 280.52(-0.12) | 277.75(-0.07) | 281.13 | -0.1 | | -14 | 38(-8.9) | 30 | [14] | [-4] | [17] | -31 | -329 | RG | 0.5 | Wait | | (19) | -3 | 38 | 3 | 20 | -0.2,24 | 44 | | 47 | Mar/6 | 12 | 283.67 | 270.68 | 281.42(0.26) | 280.86(-0.15) | 277.94(-0.24) | 279.05 | -0.3 | | -14 | 46(-4.9) | 10 | [10] | [-11] | [9] | -46 | -316 | RG | 0.1 | Wait | | (17) | -9 | 36 | -10 | -13 | -0.3,12 | 44 | | 48 | Mar/6 | 11 | 283.67 | 270.68 | 280.68(0.17) | 281.29(-0.44) | 278.6(-0.4) | 277.11 | -0.4 | | -14 | 51(-2.4) | -15 | [6] | [-24] | [4] | -56 | -329 | RG | -0.2 | Wait | | (12) | -15 | 25 | -19 | -10 | -0.4,4 | 44 | | 49 | Mar/6 | 10 | 283.67 | 270.68 | 280.22(0.11) | 282.54(-0.43) | 279.71(-0.5) | 275.78 | -0.5 | | -14 | 54(-1.4) | -50 | [4] | [-28] | [-8] | -41 | -334 | DR | -0.4 | OpenShort | | (8) | -19 | 2 | -14 | -20 | -0.5,22 | 44 | | 50 | Mar/6 | 9 | 283.67 | 270.68 | 279.92(0.01) | 283.75(-0.36) | 281.12(-0.77) | 275.7 | -0.5 | | -14 | 55(0) | -50 | [0] | [-38] | [-49] | -17 | -300 | DR | -0.6 | OpenShort? | | (6) | -29 | -115 | -6 | -20 | -0.4,43 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|