|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $93.5000 One month high (close): $133.1200
TXN Daily Change: 13.49% Daily StdDev 3.76% TXN EMA_5_Trend: -1.15% 10Minute StdDev: $3.1319
Latest Price : $106.11(13.49%) | Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($2.9) Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($2.4) Thu. Mar 12, 2020($4.8) Wed. Mar 11, 2020($1.9) Tue. Mar 10, 2020($2.3)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 113.63 | 106.87 | 100.81(0.29) | 100.19(0.09) | 100.2(1.63) | 103.88 | -0.9 | | -17 | 25(0.3) | 25 | [8] | [42] | [92] | 44 | 356 | UT | 1.4 | OpenLong | | (5) | 43 | 203 | 31 | 20 | 1.2,64 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.81(weak_hourly_sma_20 -2.96%) 100.19(weak_hourly_sma_10 -3.55%)
Resistance Levels: 106.87(daily_ema_10 2.88%) 113.63(daily_ema_20 9.39%)
|
| | | 2 | Mar/17 | 13 | 113.63 | 106.87 | 100.52(0.01) | 100.1(-0.09) | 98.59(0.8) | 100.33 | -1.3 | | -17 | 25(0) | -35 | [0] | [15] | [0] | -6 | 67 | RG | 0.7 | Wait | | (7) | 21 | -21 | 25 | 20 | -0.1,47 | 45 | | 3 | Mar/17 | 12 | 113.63 | 106.87 | 100.51(-0.05) | 100.19(0.45) | 97.8(-0.35) | 100.7 | -1.2 | | -17 | 25(-0.1) | -15 | [-1] | [-8] | [29] | -14 | 3 | DP | 1.1 | OpenShort | | (2) | -9 | 91 | 21 | -20 | 0.1,34 | 45 | | 4 | Mar/17 | 11 | 113.63 | 106.87 | 100.56(-0.01) | 99.74(-0.57) | 98.14(-0.76) | 99.12 | -1.4 | | -17 | 25(0) | 0 | [-0] | [-33] | [49] | -49 | -224 | RG | 0.4 | Wait | | (-8) | -20 | 127 | 1 | 20 | -0.6,16 | 45 | | 5 | Mar/17 | 10 | 113.63 | 106.87 | 100.57(-0.15) | 100.32(-0.52) | 98.89(-1.29) | 96.98 | -1.6 | | -17 | 25(1.2) | -50 | [-4] | [-47] | [6] | -80 | -440 | DP | -0.7 | OpenShort | | (-7) | -34 | 69 | -41 | -20 | -1.4,5 | 45 | | | | |
| 6 | Mar/17 | 9 | 113.63 | 106.87 | 100.72(-0.22) | 100.85(-0.68) | 100.19(-1.39) | 95.83 | -1.7 | | -17 | 24(2.5) | -50 | [-6] | [-52] | [-34] | -76 | -549 | DT | -1.8 | OpenShort? | | (-12) | -37 | -33 | -41 | -20 | -2,24 | 45 | | 7 | Mar/16 | 15 | 114.84 | 107.58 | 100.94(-0.22) | 101.54(-0.52) | 101.61(-0.94) | 96.39 | -1.8 | | -26 | 21(2.6) | -50 | [-6] | [-47] | [-136] | -53 | -457 | DT | -2.4 | OpenShort? | | (-12) | -25 | -336 | -31 | -20 | -2.1,50 | 36 | | 8 | Mar/16 | 14 | 114.84 | 107.58 | 101.16(-0.2) | 102.07(0.25) | 102.57(1.21) | 102.38 | -1.2 | | -26 | 19(-2.9) | -50 | [-6] | [25] | [-10] | 42 | 383 | RG | -0.1 | Wait | | (5) | 36 | -28 | 13 | -20 | 0.6,77 | 36 | | 9 | Mar/16 | 13 | 114.84 | 107.58 | 101.37(-0.26) | 101.81(0.24) | 101.34(-0.39) | 102.88 | -1.1 | | -26 | 22(-4.2) | -50 | [-8] | [-23] | [-5] | 47 | 235 | DT | 0.7 | OpenShort | | (-11) | -12 | -32 | 20 | 20 | 0.7,79 | 36 | | 10 | Mar/16 | 12 | 114.84 | 107.58 | 101.64(-0.27) | 101.56(0.13) | 101.74(0.23) | 103.45 | -1.1 | | -26 | 26(-4.1) | -50 | [-8] | [-6] | [23] | 41 | 350 | DP | 0.6 | OpenShort | | (-14) | 7 | 29 | 31 | 20 | 0.7,73 | 36 | | | | |
| 11 | Mar/16 | 11 | 114.84 | 107.58 | 101.92(-0.34) | 101.43(0.48) | 101.51(0.03) | 102.93 | -1.1 | | -26 | 30(-4.3) | -50 | [-10] | [-8] | [32] | 3 | 281 | DP | 0.5 | OpenShort | | (-18) | 1 | 97 | -6 | 4 | 0.3,45 | 36 | | 12 | Mar/16 | 10 | 114.84 | 107.58 | 102.26(-0.39) | 100.94(0.11) | 101.48(-0.09) | 101.22 | -1.3 | | -26 | 34(-2.8) | -50 | [-12] | [-17] | [100] | -12 | 91 | DP | -0.1 | OpenShort | | (-26) | -3 | 299 | 2 | -4 | -0.3,46 | 36 | | 13 | Mar/16 | 9 | 114.84 | 107.58 | 102.66(-0.65) | 100.82(-0.56) | 101.57(-0.7) | 96.21 | -1.8 | | -26 | 37(0.2) | -50 | [-20] | [-48] | [-176] | -52 | -381 | DT | -1.4 | OpenShort? | | (-38) | -21 | -476 | -8 | -20 | -1.7,41 | 36 | | 14 | Mar/13 | 15 | 116.82 | 110.2 | 103.33(-0.2) | 101.39(0.56) | 102.29(0.89) | 104.89 | -1.2 | | -21 | 37(-4.4) | -30 | [-6] | [28] | [62] | 21 | 371 | UR | 0.7 | SmallShort? | | (-14) | 27 | 147 | 21 | 20 | 0.4,61 | 40 | | 15 | Mar/13 | 14 | 116.82 | 110.2 | 103.54(-0.45) | 100.82(0.23) | 101.39(0.04) | 102.28 | -1.5 | | -21 | 41(-3.5) | -50 | [-15] | [-4] | [-3] | -17 | 148 | DT | 0.2 | OpenShort | | (-20) | 1 | -29 | 13 | 20 | -0.3,41 | 40 | | | | |
| 16 | Mar/13 | 13 | 116.82 | 110.2 | 104(-0.26) | 100.59(0.25) | 101.35(0.94) | 102.8 | -1.4 | | -21 | 45(-0.9) | -45 | [-9] | [28] | [31] | -27 | 169 | UR | 0.3 | SmallShort | | (-25) | 32 | 63 | 10 | 20 | -0.3,31 | 40 | | 17 | Mar/13 | 12 | 116.82 | 110.2 | 104.27(-0.3) | 100.34(0.09) | 100.4(0.33) | 101.68 | -1.5 | | -21 | 46(-0.3) | -40 | [-10] | [5] | [43] | -42 | -26 | UR | 0.3 | SmallShort | | (-19) | 11 | 109 | 4 | 20 | -0.6,23 | 40 | | 18 | Mar/13 | 11 | 116.82 | 110.2 | 104.59(-0.35) | 100.25(-0.66) | 100.07(-0.42) | 99.79 | -1.7 | | -21 | 46(1.1) | -50 | [-12] | [-33] | [-1] | -55 | -317 | DT | -0.1 | OpenShort | | (-24) | -14 | -34 | 10 | 20 | -1.1,23 | 40 | | 19 | Mar/13 | 10 | 116.82 | 110.2 | 104.96(-0.27) | 100.92(-0.77) | 100.49(0.23) | 100.39 | -1.7 | | -21 | 45(1.3) | -50 | [-9] | [-13] | [-20] | -57 | -249 | DT | -0 | OpenShort | | (-20) | 8 | -95 | 7 | 20 | -1,18 | 40 | | 20 | Mar/13 | 9 | 116.82 | 110.2 | 105.24(-0.25) | 101.71(-0.68) | 100.26(0.44) | 102.08 | -1.5 | | -21 | 43(0.4) | -30 | [-8] | [-4] | [94] | -54 | -89 | DP | 0.4 | OpenShort? | | (-12) | 15 | 235 | 6 | 20 | -0.7,14 | 40 | | | | |
| 21 | Mar/12 | 15 | 118.14 | 111.02 | 105.5(-0.42) | 102.41(-1.14) | 99.82(-0.45) | 98.07 | -2 | | -28 | 43(4.3) | -50 | [-14] | [-47] | [-41] | -86 | -521 | DT | -0.4 | OpenShort? | | (-26) | -15 | -113 | 5 | -20 | -1.8,9 | 28 | | 22 | Mar/12 | 14 | 118.14 | 111.02 | 105.95(-0.26) | 103.59(-0.87) | 100.28(-0.14) | 100.04 | -1.8 | | -28 | 39(2.4) | -50 | [-10] | [-33] | [-37] | -79 | -416 | DT | -0.1 | OpenShort | | (-20) | -5 | -103 | 9 | -20 | -1.5,9 | 28 | | 23 | Mar/12 | 13 | 118.14 | 111.02 | 106.22(-0.18) | 104.5(-0.74) | 100.42(-0.91) | 101.86 | -1.6 | | -28 | 36(1.3) | -35 | [-7] | [-59] | [51] | -73 | -441 | DP | 0.4 | OpenShort | | (-10) | -34 | 152 | 12 | -20 | -1.2,7 | 28 | | 24 | Mar/12 | 12 | 118.14 | 111.02 | 106.41(-0.37) | 105.28(-0.92) | 101.35(-1.75) | 99.23 | -1.9 | | -28 | 35(4.1) | -50 | [-14] | [-95] | [-30] | -100 | -714 | DT | -0.6 | HoldShort | | (-18) | -65 | -40 | 3 | -20 | -2,0 | 28 | | 25 | Mar/12 | 11 | 118.14 | 111.02 | 106.8(-0.4) | 106.25(-1.09) | 103.15(-1.75) | 99.92 | -1.8 | | -28 | 31(4.2) | -50 | [-15] | [-98] | [-27] | -105 | -664 | DT | -1 | HoldShort | | (-20) | -65 | -24 | -22 | -20 | -2.2,0 | 28 | | | | |
| 26 | Mar/12 | 10 | 118.14 | 111.02 | 107.23(-0.37) | 107.42(-0.73) | 104.99(-1.78) | 100.33 | -1.8 | | -28 | 27(5.1) | -50 | [-14] | [-92] | [-40] | -110 | -687 | DT | -1.7 | HoldShort | | (-24) | -66 | -25 | -41 | -20 | -2.6,5 | 28 | | 27 | Mar/12 | 9 | 118.14 | 111.02 | 107.63(-0.33) | 108.21(-0.66) | 106.9(-1.55) | 100.77 | -1.7 | | -28 | 22(6.8) | -50 | [-12] | [-82] | [-138] | -110 | -677 | DT | -2.8 | HoldShort? | | (-21) | -57 | -309 | -46 | -20 | -3.2,20 | 28 | | 28 | Mar/11 | 15 | 119.97 | 112.8 | 107.99(-0.04) | 108.93(-0.06) | 108.58(-0.57) | 106.49 | -1.5 | | -26 | 15(-1.1) | -50 | [-2] | [-29] | [-47] | -38 | -206 | DT | -1.4 | OpenShort? | | (-4) | -21 | -94 | -25 | -20 | -1,37 | 31 | | 29 | Mar/11 | 14 | 119.97 | 112.8 | 108.03(-0.19) | 109(0.2) | 109.2(-0.14) | 108.26 | -1.3 | | -26 | 16(-3.1) | -50 | [-8] | [-10] | [-22] | 14 | 128 | DT | -0.6 | OpenShort | | (3) | -6 | -43 | -3 | -20 | 0.2,59 | 31 | | 30 | Mar/11 | 13 | 119.97 | 112.8 | 108.23(-0.1) | 108.78(0.17) | 109.36(-0.45) | 109.08 | -1.2 | | -26 | 19(-1.3) | -50 | [-4] | [-22] | [-16] | 27 | 71 | DT | -0.2 | OpenShort | | (-9) | -18 | -43 | -1 | -18 | 0.5,64 | 31 | | | | |
| 31 | Mar/11 | 12 | 119.97 | 112.8 | 108.34(-0.13) | 108.6(0.26) | 109.86(0.31) | 109.89 | -1.1 | | -26 | 20(-2.2) | -45 | [-5] | [10] | [15] | 37 | 284 | UR | 0 | SmallShort | | (-3) | 12 | 36 | 7 | 20 | 0.8,67 | 31 | | 32 | Mar/11 | 11 | 119.97 | 112.8 | 108.48(-0.15) | 108.31(0.34) | 109.52(0.22) | 109.2 | -1.2 | | -26 | 23(-2) | -50 | [-6] | [7] | [-9] | 22 | 213 | RG | -0.2 | Wait | | (-10) | 9 | -21 | -4 | -12 | 0.4,62 | 31 | | 33 | Mar/11 | 10 | 119.97 | 112.8 | 108.65(-0.14) | 107.94(0.36) | 109.27(0.44) | 109.6 | -1.1 | | -26 | 25(-1.7) | -40 | [-6] | [17] | [16] | 31 | 264 | UR | 0.1 | SmallShort | | (-9) | 18 | 30 | 19 | 20 | 0.4,71 | 31 | | 34 | Mar/11 | 9 | 119.97 | 112.8 | 108.8(-0.17) | 107.55(0.19) | 108.79(0.54) | 109.02 | -1.2 | | -26 | 26(-1.7) | -50 | [-7] | [17] | [-37] | 15 | 232 | RG | 0.1 | Wait? | | (-10) | 22 | -132 | 19 | 20 | 0.1,62 | 31 | | 35 | Mar/10 | 15 | 121.23 | 114.09 | 108.8(0) | 107.35(0.29) | 108.21(0.81) | 111.59 | -1.1 | | -24 | 28(-1.2) | -15 | [0] | [34] | [82] | 33 | 381 | UR | 1.3 | SmallShort? | | (-3) | 32 | 181 | 28 | 20 | 1,58 | 32 | | | | |
| 36 | Mar/10 | 14 | 121.23 | 114.09 | 108.99(-0.29) | 107.04(-0.01) | 107.34(0.21) | 108.18 | -1.5 | | -24 | 29(-3) | -50 | [-12] | [2] | [11] | -26 | 175 | UR | 0.3 | SmallShort | | (-10) | 9 | 10 | 12 | 20 | -0.3,32 | 32 | | 37 | Mar/10 | 13 | 121.23 | 114.09 | 109.31(-0.29) | 107.04(0) | 107.11(0.46) | 107.99 | -1.5 | | -24 | 32(-2.3) | -50 | [-12] | [12] | [20] | -41 | 169 | UR | 0.3 | SmallShort | | (-18) | 19 | 43 | 6 | 20 | -0.5,22 | 32 | | 38 | Mar/10 | 12 | 121.23 | 114.09 | 109.63(-0.36) | 107.05(-0.01) | 106.62(0.29) | 107.19 | -1.6 | | -24 | 34(-1.9) | -50 | [-15] | [4] | [22] | -52 | 90 | UR | 0.2 | SmallShort | | (-20) | 12 | 59 | 6 | 14 | -0.8,18 | 32 | | 39 | Mar/10 | 11 | 121.23 | 114.09 | 110.03(-0.44) | 107.06(-0.58) | 106.31(-0.16) | 106.1 | -1.7 | | -24 | 36(-1.1) | -50 | [-18] | [-27] | [-14] | -63 | -73 | DT | -0.1 | OpenShort | | (-25) | -7 | -60 | 10 | 20 | -1.2,17 | 32 | | 40 | Mar/10 | 10 | 121.23 | 114.09 | 110.51(-0.42) | 107.69(-0.37) | 106.48(-0.25) | 107.22 | -1.6 | | -24 | 37(-1.8) | -50 | [-17] | [-26] | [9] | -60 | -44 | DP | 0.2 | OpenShort | | (-24) | -10 | 9 | 11 | 20 | -1,15 | 32 | | | | |
| 41 | Mar/10 | 9 | 121.23 | 114.09 | 110.98(-0.36) | 108.09(-0.52) | 106.75(-0.23) | 107.05 | -1.6 | | -24 | 39(0.1) | -50 | [-15] | [-28] | [32] | -71 | -134 | DP | 0.1 | OpenShort? | | (-25) | -10 | 84 | 4 | 20 | -1.1,7 | 32 | | 42 | Mar/9 | 15 | 122.12 | 114.71 | 111.38(-0.44) | 108.65(-0.64) | 106.99(-0.46) | 105.51 | -1.9 | | -31 | 39(1.5) | -50 | [-18] | [-45] | [-10] | -93 | -297 | DT | -0.4 | OpenShort? | | (-26) | -19 | -9 | -6 | -20 | -1.7,0 | 26 | | 43 | Mar/9 | 14 | 122.12 | 114.71 | 111.87(-0.58) | 109.35(-0.63) | 107.48(-0.3) | 105.68 | -1.9 | | -31 | 38(-0.1) | -50 | [-26] | [-42] | [-32] | -93 | -157 | DT | -0.6 | HoldShort | | (-26) | -13 | -68 | -2 | -20 | -1.9,5 | 26 | | 44 | Mar/9 | 13 | 122.12 | 114.71 | 112.52(-0.48) | 110.04(-0.53) | 107.8(-1) | 106.95 | -1.8 | | -31 | 38(0.9) | -50 | [-21] | [-70] | [-35] | -84 | -321 | DT | -0.3 | HoldShort | | (-32) | -45 | -84 | 3 | -20 | -1.7,9 | 26 | | 45 | Mar/9 | 12 | 122.12 | 114.71 | 113.06(-0.42) | 110.63(-0.28) | 108.89(-0.49) | 108.54 | -1.6 | | -31 | 37(0.1) | -50 | [-19] | [-41] | [1] | -74 | -169 | DP | -0.1 | OpenShort | | (-24) | -22 | 14 | 12 | -20 | -1.4,11 | 26 | | | | |
| 46 | Mar/9 | 11 | 122.12 | 114.71 | 113.54(-0.38) | 110.94(-0.56) | 109.43(-0.8) | 108.28 | -1.6 | | -31 | 37(1.9) | -50 | [-17] | [-61] | [0] | -87 | -319 | DT | -0.4 | OpenShort | | (-26) | -36 | 17 | -7 | -20 | -1.7,6 | 26 | | 47 | Mar/9 | 10 | 122.12 | 114.71 | 113.97(-0.35) | 111.56(-0.59) | 110.31(-0.82) | 107.97 | -1.6 | | -31 | 35(3.6) | -50 | [-16] | [-62] | [4] | -93 | -417 | DP | -0.8 | OpenShort | | (-24) | -37 | 37 | -2 | -20 | -2,7 | 26 | | 48 | Mar/9 | 9 | 122.12 | 114.71 | 114.37(-0.39) | 112.22(-0.69) | 111.22(-0.95) | 107.28 | -1.7 | | -31 | 31(6) | -50 | [-17] | [-70] | [-106] | -110 | -502 | DT | -1.5 | HoldShort? | | (-23) | -42 | -261 | -37 | -20 | -2.6,5 | 26 | | 49 | Mar/6 | 15 | 123.4 | 116.46 | 114.82(-0.12) | 113(-0.3) | 112.28(-0.07) | 112.39 | -1.4 | | -30 | 25(-2.3) | -50 | [-5] | [-18] | [18] | -66 | -130 | DP | 0.1 | OpenShort? | | (-10) | -3 | 60 | -22 | 20 | -1.1,12 | 30 | | 50 | Mar/6 | 14 | 123.4 | 116.46 | 114.95(-0.12) | 113.34(-0.46) | 112.36(-0.08) | 111.23 | -1.6 | | -30 | 28(2.2) | -50 | [-6] | [-23] | [-32] | -86 | -235 | DT | -0.5 | OpenShort | | (-10) | -4 | -74 | -29 | -20 | -1.8,9 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|