|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $82.5600 One month high (close): $117.5600
CHKP Daily Change: 9.5% Daily StdDev 2.92% CHKP EMA_5_Trend: 1.77% 10Minute StdDev: $4.444
Latest Price : $99.57(9.5%) | Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($3.3) Tue. Mar 17, 2020($3.8) Mon. Mar 16, 2020($2.9) Fri. Mar 13, 2020($3.7) Thu. Mar 12, 2020($4.3) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.9)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 100.86 | 94.27 | 90.49(0.96) | 94.08(1.47) | 95.34(1.26) | 99.2 | -0.2 | | -21 | 50(1.5) | 25 | [33] | [74] | [15] | 94 | 701 | UT | 0.8 | OpenLong | | (89) | 43 | 21 | 10 | 20 | 1.8,99 | 47 | Sample size 50 Avg positive next hour return: 2.15%(66%) Avg negative next hour return: -2.14%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.27(weak_daily_ema_10 -4.97%) 94.08(hourly_sma_10 -5.16%) 90.49(hourly_sma_20 -8.78%)
Resistance Levels: 100.86(daily_ema_20 1.67%)
|
| | | 2 | Mar/17 | 11 | 100.86 | 94.27 | 89.63(0.97) | 92.72(0.75) | 94.15(1.29) | 98.95 | -0.2 | | -21 | 49(3.6) | 25 | [33] | [63] | [188] | 94 | 780 | UT | 1 | OpenLong | | (86) | 44 | 485 | 9 | 20 | 2,94 | 47 | | 3 | Mar/17 | 10 | 100.86 | 94.27 | 88.77(0.61) | 92.03(0.54) | 92.95(-0.05) | 93.63 | -0.8 | | -21 | 45(1) | 40 | [21] | [11] | [31] | 68 | 301 | UT | 0.2 | OpenLong | | (61) | -2 | 92 | -4 | 12 | 1.1,90 | 47 | | 4 | Mar/17 | 9 | 100.86 | 94.27 | 88.23(0.44) | 91.53(0.44) | 93(-0.19) | 92.63 | -0.9 | | -21 | 44(0.9) | 15 | [15] | [3] | [9] | 64 | 305 | UT | -0.1 | OpenLong? | | (50) | -7 | 32 | -6 | -8 | 1,89 | 47 | | 5 | Mar/16 | 15 | 101.64 | 94.25 | 87.84(0.39) | 91.13(0.55) | 93.18(0.39) | 92.28 | -1 | | -31 | 43(1.8) | -50 | [13] | [14] | [-33] | 68 | 392 | CR | -0.2 | HoldShort? | | (39) | 13 | -90 | -7 | -20 | 1.1,90 | 36 | | | | |
| 6 | Mar/16 | 14 | 101.64 | 94.25 | 87.5(0.16) | 90.63(0.67) | 92.82(1.68) | 93.26 | -0.9 | | -31 | 42(1.4) | 5 | [6] | [66] | [15] | 81 | 776 | RG | 0.1 | Wait | | (41) | 63 | 27 | 4 | 20 | 1.4,96 | 36 | | 7 | Mar/16 | 13 | 101.64 | 94.25 | 87.36(0.14) | 90.03(0.56) | 91.29(0.2) | 92.96 | -0.9 | | -31 | 40(1.2) | -50 | [5] | [7] | [-17] | 83 | 600 | CR | 0.4 | OpenShort | | (12) | 8 | -83 | 11 | 20 | 1.4,98 | 36 | | 8 | Mar/16 | 12 | 101.64 | 94.25 | 87.24(0.18) | 89.53(0.64) | 91.11(1.16) | 93.87 | -0.8 | | -31 | 39(2) | 10 | [7] | [46] | [30] | 88 | 809 | RG | 0.7 | Wait | | (18) | 44 | 32 | 25 | 20 | 1.7,95 | 36 | | 9 | Mar/16 | 11 | 101.64 | 94.25 | 87.09(0.16) | 88.96(1.3) | 90.07(1.11) | 93.52 | -0.8 | | -31 | 37(1.5) | 5 | [6] | [56] | [102] | 70 | 793 | RG | 1 | SmallShort | | (14) | 42 | 285 | 1 | 20 | 1.8,75 | 36 | | 10 | Mar/16 | 10 | 101.64 | 94.25 | 86.95(-0.05) | 87.81(1.05) | 89.08(0.73) | 90.5 | -1.1 | | -31 | 35(-0.5) | -20 | [-2] | [35] | [165] | 50 | 513 | UR | 0.4 | SmallShort | | (-1) | 28 | 491 | 6 | -2 | 1,75 | 36 | | | | |
| 11 | Mar/16 | 9 | 101.64 | 94.25 | 86.99(-0.34) | 86.9(0.42) | 88.43(-0.38) | 85.58 | -1.6 | | -31 | 36(-0.7) | -50 | [-13] | [-22] | [-216] | 13 | -52 | DT | -0.8 | OpenShort? | | (-31) | -14 | -603 | -4 | -20 | -0.4,73 | 36 | | 12 | Mar/13 | 15 | 102.93 | 95.52 | 87.28(0.05) | 86.54(1.21) | 88.77(0.94) | 92.08 | -1.1 | | -29 | 37(0.3) | -5 | [2] | [49] | [128] | 68 | 632 | RG | 0.9 | SmallShort? | | (4) | 36 | 329 | 19 | 20 | 1.3,85 | 34 | | 13 | Mar/13 | 14 | 102.93 | 95.52 | 87.24(-0.21) | 85.5(0.68) | 87.95(0.12) | 88.67 | -1.4 | | -29 | 36(-0.9) | -50 | [-8] | [6] | [14] | 33 | 268 | UR | 0.2 | SmallShort | | (-13) | 5 | 10 | 7 | 20 | 0.4,73 | 34 | | 14 | Mar/13 | 13 | 102.93 | 95.52 | 87.43(-0.15) | 84.92(0.42) | 87.85(1.5) | 88.56 | -1.4 | | -29 | 37(-0.7) | -30 | [-6] | [54] | [59] | 25 | 364 | UR | 0.2 | SmallShort | | (-21) | 57 | 124 | 9 | 20 | 0.3,67 | 34 | | 15 | Mar/13 | 12 | 102.93 | 95.52 | 87.56(-0.23) | 84.56(0.23) | 86.55(1.39) | 87.29 | -1.6 | | -29 | 38(-0.6) | -45 | [-9] | [45] | [17] | 11 | 226 | UR | 0.2 | SmallShort | | (-21) | 53 | 4 | 12 | 20 | -0.1,63 | 34 | | | | |
| 16 | Mar/13 | 11 | 102.93 | 95.52 | 87.76(-0.21) | 84.36(-0.39) | 85.36(1.25) | 87.25 | -1.6 | | -29 | 39(-0.6) | -50 | [-8] | [28] | [8] | 13 | 173 | UR | 0.5 | SmallShort | | (-21) | 48 | -71 | 33 | 20 | -0.1,65 | 34 | | 17 | Mar/13 | 10 | 102.93 | 95.52 | 87.94(-0.18) | 84.69(-0.31) | 84.31(1.5) | 87.98 | -1.5 | | -29 | 39(-1.3) | -35 | [-7] | [40] | [27] | -3 | 247 | UR | 0.9 | SmallShort | | (-15) | 57 | -19 | 31 | 20 | 0,47 | 34 | | 18 | Mar/13 | 9 | 102.93 | 95.52 | 88.1(-0.27) | 84.95(-0.31) | 83.06(1.29) | 88.17 | -1.5 | | -29 | 40(-1.2) | -50 | [-10] | [31] | [244] | -25 | 274 | UR | 1.3 | SmallShort? | | (-15) | 49 | 634 | 25 | 20 | 0,25 | 34 | | 19 | Mar/12 | 15 | 104.12 | 96.5 | 88.34(-0.61) | 85.21(-1.02) | 82(-0.69) | 82.08 | -2.2 | | -49 | 42(2.6) | -50 | [-23] | [-69] | [24] | -85 | -515 | DP | 0 | OpenShort? | | (-55) | -26 | 79 | 8 | -20 | -1.5,3 | 13 | | 20 | Mar/12 | 14 | 104.12 | 96.5 | 88.88(-0.63) | 86.09(-1.14) | 82.57(-0.96) | 81.33 | -2.2 | | -49 | 39(2.8) | -50 | [-33] | [-105] | [-34] | -97 | -614 | DT | -0.3 | OpenShort | | (-58) | -50 | -68 | 6 | -20 | -1.9,1 | 13 | | | | |
| 21 | Mar/12 | 13 | 104.12 | 96.5 | 89.45(-0.65) | 87.09(-1.07) | 83.37(-2.01) | 81.98 | -2.2 | | -49 | 36(2.8) | -50 | [-34] | [-158] | [-7] | -99 | -750 | DT | -0.4 | OpenShort | | (-53) | -104 | 24 | 5 | -20 | -2,1 | 13 | | 22 | Mar/12 | 12 | 104.12 | 96.5 | 90.03(-0.71) | 88.03(-1.05) | 85.08(-2.04) | 81.75 | -2.2 | | -49 | 33(4.2) | -50 | [-37] | [-160] | [-60] | -110 | -798 | DT | -1 | HoldShort | | (-60) | -106 | -115 | 6 | -20 | -2.4,0 | 13 | | 23 | Mar/12 | 11 | 104.12 | 96.5 | 90.67(-0.67) | 88.97(-1.07) | 86.85(-1.78) | 82.87 | -2.1 | | -49 | 29(4.7) | -50 | [-35] | [-147] | [-92] | -115 | -723 | DT | -1.3 | HoldShort | | (-57) | -92 | -209 | -12 | -20 | -2.6,0 | 13 | | 24 | Mar/12 | 10 | 104.12 | 96.5 | 91.28(-0.55) | 89.93(-0.7) | 88.43(-1.31) | 84.94 | -1.9 | | -49 | 25(4.3) | -50 | [-29] | [-111] | [-34] | -113 | -555 | DT | -1.4 | HoldShort | | (-50) | -68 | -37 | -13 | -20 | -2.5,0 | 13 | | 25 | Mar/12 | 9 | 104.12 | 96.5 | 91.78(-0.46) | 90.57(-0.64) | 89.6(-1.33) | 85.31 | -1.8 | | -49 | 20(5.9) | -50 | [-24] | [-109] | [-189] | -128 | -623 | DT | -2.1 | HoldShort? | | (-46) | -69 | -494 | -19 | -20 | -3.1,0 | 13 | | | | |
| 26 | Mar/11 | 15 | 106.01 | 98.53 | 92.2(-0.04) | 91.15(-0.04) | 90.8(-0.2) | 90.54 | -1.7 | | -50 | 14(-6.1) | -50 | [-2] | [-24] | [-5] | -78 | -186 | DT | -0.2 | HoldShort? | | (-15) | -10 | -5 | -4 | -20 | -1.1,0 | 16 | | 27 | Mar/11 | 14 | 106.01 | 98.53 | 92.23(-0.41) | 91.19(-0.06) | 90.98(-0.11) | 90.59 | -1.7 | | -50 | 20(-1.9) | -50 | [-26] | [-27] | [-9] | -73 | 102 | DT | -0.2 | OpenShort | | (-3) | -7 | -16 | -4 | -20 | -0.9,0 | 16 | | 28 | Mar/11 | 13 | 106.01 | 98.53 | 92.61(-0.34) | 91.25(-0.24) | 91.08(-0.38) | 90.76 | -1.6 | | -50 | 22(-2) | -50 | [-21] | [-49] | [-1] | -70 | -20 | DT | -0.2 | OpenShort | | (-36) | -24 | -3 | -4 | 12 | -0.9,3 | 16 | | 29 | Mar/11 | 12 | 106.01 | 98.53 | 92.92(-0.37) | 91.47(-0.22) | 91.43(-0.11) | 90.8 | -1.6 | | -50 | 24(-1.6) | -50 | [-23] | [-32] | [-17] | -66 | 23 | DT | -0.3 | OpenShort | | (-29) | -7 | -50 | -1 | -5 | -0.9,7 | 16 | | 30 | Mar/11 | 11 | 106.01 | 98.53 | 93.27(-0.35) | 91.68(-0.14) | 91.53(0.03) | 91.33 | -1.6 | | -50 | 26(-2.5) | -50 | [-22] | [-20] | [-3] | -61 | 53 | DT | -0.1 | OpenShort | | (-31) | 2 | -8 | -3 | 4 | -0.8,9 | 16 | | | | |
| 31 | Mar/11 | 10 | 106.01 | 98.53 | 93.6(-0.41) | 91.81(-0.24) | 91.5(0.11) | 91.41 | -1.6 | | -50 | 28(-2.8) | -50 | [-26] | [-19] | [12] | -57 | 92 | DP | -0 | OpenShort | | (-31) | 7 | 27 | 6 | 20 | -0.8,13 | 16 | | 32 | Mar/11 | 9 | 106.01 | 98.53 | 93.99(-0.47) | 92.03(-0.37) | 91.4(-0.01) | 91.12 | -1.6 | | -50 | 31(-1.3) | -50 | [-30] | [-32] | [-41] | -64 | 35 | DT | -0.1 | OpenShort? | | (-39) | -1 | -126 | 5 | 6 | -1,11 | 16 | | 33 | Mar/10 | 15 | 107.4 | 99.88 | 94.44(-0.37) | 92.37(-0.29) | 91.41(-0.1) | 92.48 | -1.7 | | -50 | 33(-3.9) | -50 | [-23] | [-34] | [43] | -53 | 44 | DP | 0.4 | OpenShort? | | (-36) | -6 | 108 | 10 | 20 | -0.7,15 | 17 | | 34 | Mar/10 | 14 | 107.4 | 99.88 | 94.79(-0.48) | 92.64(-0.38) | 91.5(-0.34) | 91.33 | -1.8 | | -50 | 36(-1) | -50 | [-30] | [-54] | [4] | -75 | -81 | DP | -0.1 | OpenShort | | (-39) | -21 | 17 | 0 | -16 | -1.1,3 | 17 | | 35 | Mar/10 | 13 | 107.4 | 99.88 | 95.25(-0.49) | 93(-0.27) | 91.82(-0.32) | 91.15 | -1.8 | | -50 | 37(-0.1) | -50 | [-31] | [-49] | [-1] | -79 | -130 | DT | -0.2 | HoldShort | | (-44) | -20 | 22 | -7 | -20 | -1.2,1 | 17 | | | | |
| 36 | Mar/10 | 12 | 107.4 | 99.88 | 95.72(-0.5) | 93.25(-0.03) | 92.12(-0.59) | 90.91 | -1.9 | | -50 | 38(0.3) | -50 | [-31] | [-59] | [-23] | -82 | -241 | DT | -0.4 | HoldShort | | (-44) | -37 | -26 | -6 | -20 | -1.5,6 | 17 | | 37 | Mar/10 | 11 | 107.4 | 99.88 | 96.2(-0.51) | 93.28(-0.74) | 92.67(-0.71) | 91.18 | -1.8 | | -50 | 37(-0.1) | -50 | [-32] | [-88] | [-54] | -75 | -277 | DT | -0.5 | HoldShort | | (-44) | -44 | -162 | -4 | 2 | -1.5,13 | 17 | | 38 | Mar/10 | 10 | 107.4 | 99.88 | 96.69(-0.49) | 93.98(-0.43) | 93.34(-0.47) | 92.94 | -1.6 | | -50 | 37(-0.4) | -50 | [-31] | [-63] | [1] | -59 | -117 | DP | -0.1 | OpenShort | | (-38) | -29 | 3 | -3 | 10 | -1.1,19 | 17 | | 39 | Mar/10 | 9 | 107.4 | 99.88 | 97.17(-0.46) | 94.38(-0.51) | 93.78(-0.42) | 92.9 | -1.6 | | -50 | 38(0.4) | -50 | [-29] | [-62] | [7] | -63 | -180 | DP | -0.3 | OpenShort? | | (-44) | -26 | 23 | -6 | 1 | -1.3,20 | 17 | | 40 | Mar/9 | 15 | 108.76 | 101.4 | 97.61(-0.47) | 94.86(-0.55) | 94.18(-0.22) | 92.65 | -2 | | -49 | 37(-2.9) | -50 | [-29] | [-54] | [-36] | -62 | -206 | DT | -0.5 | OpenShort? | | (-43) | -14 | -94 | -5 | -20 | -1.5,26 | 19 | | | | |
| 41 | Mar/9 | 14 | 108.76 | 101.4 | 98.07(-0.52) | 95.39(-0.57) | 94.39(0.53) | 93.68 | -1.8 | | -49 | 40(0.2) | -50 | [-33] | [-8] | [-25] | -49 | 27 | DT | -0.2 | OpenShort | | (-37) | 33 | -76 | 5 | -6 | -1.3,34 | 19 | | 42 | Mar/9 | 13 | 108.76 | 101.4 | 98.58(-0.44) | 95.94(-0.58) | 93.89(-0.77) | 94.52 | -1.7 | | -49 | 40(0.2) | -50 | [-28] | [-89] | [-15] | -44 | -229 | DT | 0.2 | OpenShort | | (-43) | -48 | -56 | 14 | 16 | -1.2,36 | 19 | | 43 | Mar/9 | 12 | 108.76 | 101.4 | 99.01(-0.41) | 96.5(-0.45) | 94.61(-0.39) | 95.15 | -1.6 | | -49 | 40(0.6) | -50 | [-26] | [-60] | [12] | -48 | -162 | DP | 0.2 | OpenShort | | (-37) | -24 | 23 | 25 | 1 | -1.2,32 | 19 | | 44 | Mar/9 | 11 | 108.76 | 101.4 | 99.42(-0.38) | 96.94(-0.58) | 94.98(-0.59) | 94.89 | -1.7 | | -49 | 39(1.4) | -50 | [-24] | [-76] | [35] | -65 | -289 | DP | -0 | OpenShort | | (-38) | -37 | 109 | 4 | -20 | -1.4,20 | 19 | | 45 | Mar/9 | 10 | 108.76 | 101.4 | 99.8(-0.45) | 97.51(-0.69) | 95.54(-0.88) | 93.69 | -1.8 | | -49 | 38(3.5) | -50 | [-28] | [-99] | [68] | -87 | -442 | DP | -0.6 | OpenShort | | (-40) | -55 | 233 | 6 | -20 | -2,13 | 19 | | | | |
| 46 | Mar/9 | 9 | 108.76 | 101.4 | 100.25(-0.57) | 98.19(-0.94) | 96.39(-1.62) | 91.2 | -2.1 | | -49 | 34(10.4) | -50 | [-36] | [-155] | [-227] | -124 | -779 | DT | -1.8 | HoldShort? | | (-51) | -101 | -604 | -7 | -20 | -3.2,6 | 19 | | 47 | Mar/6 | 15 | 110.08 | 103.39 | 100.82(-0.2) | 99.12(-0.29) | 97.98(-0.42) | 98.14 | -1.6 | | -49 | 24(-1.4) | -50 | [-13] | [-51] | [35] | -78 | -201 | DP | 0.1 | OpenShort? | | (-20) | -26 | 102 | 9 | -7 | -1.4,7 | 22 | | 48 | Mar/6 | 14 | 110.08 | 103.39 | 101.02(-0.2) | 99.41(-0.54) | 98.39(-0.51) | 96.99 | -1.8 | | -49 | 25(3.1) | -50 | [-15] | [-73] | [-31] | -105 | -338 | DT | -0.7 | HoldShort | | (-23) | -37 | -62 | -35 | -20 | -2.2,0 | 22 | | 49 | Mar/6 | 13 | 110.08 | 103.39 | 101.22(-0.15) | 99.95(-0.42) | 98.89(-0.58) | 97.69 | -1.7 | | -49 | 22(2.7) | -50 | [-11] | [-73] | [-18] | -103 | -346 | DT | -0.7 | HoldShort | | (-15) | -42 | -20 | -34 | -20 | -2.1,0 | 22 | | 50 | Mar/6 | 12 | 110.08 | 103.39 | 101.38(-0.18) | 100.37(-0.39) | 99.47(-0.52) | 97.92 | -1.6 | | -49 | 20(2.8) | -50 | [-13] | [-68] | [-49] | -105 | -298 | DT | -1.1 | HoldShort | | (-13) | -38 | -108 | -35 | -20 | -2.4,5 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|