|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $124.4500 One month high (close): $208.3400
STZ Daily Change: -0.24% Daily StdDev 3% STZ EMA_5_Trend: -5.76% 10Minute StdDev: $5.3664
Latest Price : $124.45(-0.24%) | Thu. Mar 19, 2020($4.3) Wed. Mar 18, 2020($3.7) Tue. Mar 17, 2020($3.8) Mon. Mar 16, 2020($5.6) Fri. Mar 13, 2020($6.5) Thu. Mar 12, 2020($12.2) Wed. Mar 11, 2020($3.5) Tue. Mar 10, 2020($3.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.76% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 171.54 | 153.18 | 126.76(-0.65) | 121.27(-0.22) | 121.78(0.68) | 122.08 | -1.9 | | -46 | 27(-1.4) | -50 | [-22] | [-6] | [-38] | -28 | 79 | DT | 0 | OpenShort? | | (-29) | 23 | -140 | 8 | 20 | -0.7,40 | 14 | Sample size 20 Avg positive next hour return: 1.37%(65%) Avg negative next hour return: -1.07%(35%)
Daily Trend: %
Up Forces:
Down Forces: 121.27(hourly_sma_10 -0.66%)
Support Levels:
Resistance Levels: 126.76(hourly_sma_20 3.83%) 153.18(daily_ema_10 25.48%) 171.54(daily_ema_20 40.51%)
|
| | | 2 | Mar/16 | 15 | 175.63 | 158.63 | 127.59(-0.52) | 121.27(-0) | 120.96(1.75) | 124.96 | -2 | | -43 | 28(-3.4) | -50 | [-17] | [34] | [79] | -24 | 313 | UR | 0.5 | SmallShort? | | (-34) | 58 | 183 | 15 | 20 | -0.4,36 | 14 | | 3 | Mar/16 | 14 | 175.63 | 158.63 | 128.25(-1.31) | 121.54(-0.57) | 118.89(1) | 121.32 | -2.2 | | -43 | 32(-7.2) | -50 | [-44] | [-7] | [3] | -47 | 313 | DP | 0.3 | OpenShort | | (-42) | 33 | -22 | 10 | 20 | -0.9,26 | 14 | | 4 | Mar/16 | 13 | 175.63 | 158.63 | 129.95(-1.4) | 122.23(-0.96) | 117.71(-1.25) | 121.76 | -2.2 | | -43 | 39(-6.7) | -50 | [-47] | [-89] | [68] | -52 | -35 | DP | 0.4 | OpenShort | | (-82) | -42 | 154 | 11 | 20 | -0.9,21 | 14 | | 5 | Mar/16 | 12 | 175.63 | 158.63 | 131.79(-1.52) | 123.42(-1.35) | 119.21(-1.29) | 118.77 | -2.3 | | -43 | 45(-4.3) | -50 | [-51] | [-98] | [16] | -70 | -334 | DP | -0 | OpenShort | | (-97) | -43 | 39 | 6 | 20 | -1.2,10 | 14 | | | | |
| 6 | Mar/16 | 11 | 175.63 | 158.63 | 133.83(-1.52) | 125.11(-1.2) | 120.77(-1.11) | 118.01 | -2.3 | | -43 | 50(-2.6) | -50 | [-51] | [-89] | [48] | -78 | -499 | DP | -0.2 | OpenShort | | (-99) | -37 | 183 | -6 | -20 | -1.3,5 | 14 | | 7 | Mar/16 | 10 | 175.63 | 158.63 | 135.9(-1.63) | 126.63(-1.67) | 122.12(-1.68) | 114.57 | -2.5 | | -43 | 52(0) | -50 | [-54] | [-117] | [-42] | -85 | -909 | DT | -0.6 | HoldShort | | (-106) | -56 | -46 | -2 | -20 | -1.6,5 | 14 | | 8 | Mar/16 | 9 | 175.63 | 158.63 | 138.15(-1.62) | 128.78(-1.84) | 124.2(-2.01) | 115.45 | -2.4 | | -43 | 52(0.7) | -50 | [-54] | [-131] | [-244] | -88 | -1028 | DT | -0.7 | HoldShort? | | (-101) | -67 | -650 | -1 | -20 | -1.8,7 | 14 | | 9 | Mar/13 | 15 | 179.74 | 164.13 | 140.43(-1.14) | 131.2(-0.26) | 126.75(-0.69) | 129.23 | -2.3 | | -38 | 52(-8) | -50 | [-38] | [-53] | [39] | -61 | -270 | DP | 0.2 | OpenShort? | | (-73) | -23 | 126 | 9 | -20 | -0.9,12 | 14 | | 10 | Mar/13 | 14 | 179.74 | 164.13 | 142.04(-1.32) | 131.54(-0.54) | 127.64(-1.39) | 126.61 | -2.4 | | -38 | 60(-1.7) | -50 | [-45] | [-84] | [18] | -78 | -541 | DP | -0.1 | OpenShort | | (-79) | -48 | 90 | 2 | -20 | -1.2,2 | 14 | | | | |
| 11 | Mar/13 | 13 | 179.74 | 164.13 | 143.94(-1.31) | 132.25(-1.04) | 129.44(-1.29) | 124.76 | -2.5 | | -38 | 61(0.7) | -50 | [-45] | [-89] | [-18] | -85 | -774 | DT | -0.3 | HoldShort | | (-88) | -44 | -10 | -3 | -20 | -1.4,0 | 14 | | 12 | Mar/13 | 12 | 179.74 | 164.13 | 145.85(-1.29) | 133.64(-0.98) | 131.14(-1.66) | 124.96 | -2.5 | | -38 | 61(1.7) | -50 | [-44] | [-101] | [-72] | -87 | -936 | DT | -0.5 | OpenShort | | (-83) | -57 | -154 | -5 | -20 | -1.5,1 | 14 | | 13 | Mar/13 | 11 | 179.74 | 164.13 | 147.76(-1.19) | 134.96(-1.97) | 133.36(-1.69) | 128.2 | -2.3 | | -38 | 59(1.7) | -50 | [-41] | [-118] | [-77] | -83 | -887 | DT | -0.4 | OpenShort | | (-76) | -58 | -249 | -2 | 20 | -1.5,5 | 14 | | 14 | Mar/13 | 10 | 179.74 | 164.13 | 149.54(-1.03) | 137.67(-1.78) | 135.65(0.15) | 133.66 | -2.1 | | -38 | 57(0.6) | -50 | [-35] | [-50] | [-15] | -75 | -458 | DT | -0.2 | HoldShort | | (-65) | 5 | -89 | 1 | 20 | -1.2,5 | 14 | | 15 | Mar/13 | 9 | 179.74 | 164.13 | 151.1(-1.07) | 140.16(-1.67) | 135.44(0.28) | 135.64 | -2 | | -38 | 57(0) | -45 | [-37] | [-44] | [49] | -72 | -377 | DP | 0 | OpenShort? | | (-62) | 10 | 110 | 2 | 20 | -1.2,8 | 14 | | | | |
| 16 | Mar/12 | 15 | 183.33 | 168.68 | 152.73(-1.11) | 142.54(-1.81) | 135.06(-0.79) | 133.23 | -2.5 | | -36 | 57(-5) | -50 | [-38] | [-84] | [-47] | -76 | -767 | DT | -0.1 | HoldShort? | | (-73) | -27 | -127 | 10 | -20 | -1.5,12 | 12 | | 17 | Mar/12 | 14 | 183.33 | 168.68 | 154.44(-0.91) | 145.17(-1.59) | 136.14(-0.31) | 136.08 | -2.4 | | -36 | 62(2.9) | -50 | [-31] | [-62] | [-59] | -77 | -721 | DT | -0 | OpenShort | | (-65) | -11 | -156 | 13 | -20 | -1.5,11 | 12 | | 18 | Mar/12 | 13 | 183.33 | 168.68 | 155.86(-0.74) | 147.52(-1.43) | 136.57(-2.24) | 139.65 | -2.2 | | -36 | 59(2.7) | -25 | [-25] | [-124] | [104] | -78 | -938 | DP | 0.3 | OpenShort | | (-51) | -77 | 324 | 13 | -20 | -1.4,7 | 12 | | 19 | Mar/12 | 12 | 183.33 | 168.68 | 157.03(-1.07) | 149.65(-1.9) | 139.69(-3.58) | 132.61 | -2.6 | | -36 | 56(6.8) | -50 | [-37] | [-181] | [-49] | -105 | -1460 | DT | -0.6 | HoldShort | | (-62) | -123 | -51 | 12 | -20 | -2.2,0 | 12 | | 20 | Mar/12 | 11 | 183.33 | 168.68 | 158.73(-1.13) | 152.55(-1.98) | 144.88(-3.43) | 133.72 | -2.5 | | -36 | 49(8) | -50 | [-39] | [-178] | [-110] | -115 | -1427 | DT | -1.1 | HoldShort | | (-66) | -118 | -215 | -4 | -20 | -2.6,0 | 12 | | | | |
| 21 | Mar/12 | 10 | 183.33 | 168.68 | 160.54(-0.93) | 155.63(-1.54) | 150.03(-2.71) | 138.62 | -2.3 | | -36 | 41(7.9) | -50 | [-32] | [-144] | [-32] | -118 | -1227 | DT | -1.4 | HoldShort | | (-62) | -93 | 17 | -9 | -20 | -2.7,0 | 12 | | 22 | Mar/12 | 9 | 183.33 | 168.68 | 162.05(-0.93) | 158.07(-1.55) | 154.21(-2.69) | 138.23 | -2.3 | | -36 | 33(13.7) | -50 | [-32] | [-143] | [-270] | -140 | -1324 | DT | -2.4 | HoldShort? | | (-60) | -92 | -670 | -19 | -20 | -3.6,0 | 12 | | 23 | Mar/11 | 15 | 186.92 | 173.5 | 163.58(-0.32) | 160.56(-0.53) | 158.46(-0.72) | 155.29 | -2 | | -38 | 20(-1.9) | -50 | [-11] | [-48] | [-52] | -103 | -431 | DT | -0.8 | CloseShort? | | (-26) | -25 | -126 | -7 | -20 | -2.1,0 | 15 | | 24 | Mar/11 | 14 | 186.92 | 173.5 | 164.11(-0.59) | 161.42(-0.38) | 159.61(-0.38) | 158.56 | -1.8 | | -38 | 22(-6) | -50 | [-27] | [-44] | [-15] | -90 | 29 | DT | -0.3 | HoldShort | | (-15) | -17 | -34 | -2 | -20 | -1.6,0 | 15 | | 25 | Mar/11 | 13 | 186.92 | 173.5 | 165.08(-0.54) | 162.03(-0.54) | 160.21(-0.64) | 159.45 | -1.7 | | -38 | 28(-3.6) | -50 | [-25] | [-59] | [-1] | -83 | -58 | DT | -0.2 | HoldShort | | (-36) | -29 | -4 | -2 | 1 | -1.3,0 | 15 | | | | |
| 26 | Mar/11 | 12 | 186.92 | 173.5 | 165.98(-0.61) | 162.91(-0.48) | 161.24(-0.42) | 159.54 | -1.7 | | -38 | 31(-4) | -50 | [-28] | [-49] | [-3] | -83 | -14 | DT | -0.3 | HoldShort | | (-35) | -19 | 2 | -2 | -20 | -1.3,0 | 15 | | 27 | Mar/11 | 11 | 186.92 | 173.5 | 167(-0.6) | 163.7(-0.3) | 161.93(-0.45) | 159.49 | -1.7 | | -38 | 35(-2.3) | -50 | [-27] | [-46] | [-30] | -85 | -86 | DT | -0.4 | HoldShort | | (-40) | -21 | -59 | -8 | -20 | -1.4,0 | 15 | | 28 | Mar/11 | 10 | 186.92 | 173.5 | 168.01(-0.57) | 164.2(-0.12) | 162.65(-0.35) | 161.03 | -1.6 | | -38 | 37(-2.2) | -50 | [-26] | [-37] | [-15] | -77 | -61 | DT | -0.3 | HoldShort | | (-35) | -16 | -20 | 0 | -20 | -1.2,3 | 15 | | 29 | Mar/11 | 9 | 186.92 | 173.5 | 168.98(-0.52) | 164.41(-0.3) | 163.22(-0.39) | 161.55 | -1.6 | | -38 | 40(-0.9) | -50 | [-24] | [-42] | [-42] | -77 | -125 | DT | -0.3 | HoldShort? | | (-36) | -18 | -112 | 0 | -20 | -1.2,3 | 15 | | 30 | Mar/10 | 15 | 189.29 | 177.15 | 169.86(-0.35) | 164.91(-0.32) | 163.86(-0.44) | 164.58 | -1.8 | | -35 | 41(-5.2) | -50 | [-16] | [-41] | [25] | -62 | -131 | DP | 0.1 | OpenShort? | | (-27) | -20 | 60 | 2 | 20 | -0.8,8 | 20 | | | | |
| 31 | Mar/10 | 14 | 189.29 | 177.15 | 170.45(-0.53) | 165.45(-0.34) | 164.59(-0.53) | 162.99 | -1.9 | | -35 | 46(-1.1) | -50 | [-26] | [-50] | [-5] | -78 | -123 | DT | -0.2 | HoldShort | | (-25) | -26 | -5 | -5 | -20 | -1.2,2 | 20 | | 32 | Mar/10 | 13 | 189.29 | 177.15 | 171.36(-0.52) | 166.02(-0.35) | 165.47(-0.16) | 163.12 | -1.9 | | -35 | 47(-0.2) | -50 | [-25] | [-32] | [-15] | -78 | -98 | DT | -0.4 | HoldShort | | (-34) | -8 | -28 | -8 | -20 | -1.3,5 | 20 | | 33 | Mar/10 | 12 | 189.29 | 177.15 | 172.25(-0.52) | 166.6(-0.12) | 165.74(0.09) | 163.87 | -1.8 | | -35 | 47(-0.2) | -50 | [-25] | [-14] | [-18] | -69 | -59 | DT | -0.3 | OpenShort | | (-32) | 4 | -32 | -1 | -20 | -1.3,14 | 20 | | 34 | Mar/10 | 11 | 189.29 | 177.15 | 173.15(-0.53) | 166.79(-0.8) | 165.59(-0.23) | 164.73 | -1.7 | | -35 | 47(-0.3) | -50 | [-26] | [-46] | [-34] | -62 | -114 | DT | -0.1 | OpenShort | | (-32) | -11 | -127 | 8 | 20 | -1.3,21 | 20 | | 35 | Mar/10 | 10 | 189.29 | 177.15 | 174.07(-0.48) | 168.13(-0.55) | 165.96(-0.21) | 168.23 | -1.5 | | -35 | 48(-1.9) | -50 | [-23] | [-39] | [22] | -53 | 1 | DP | 0.3 | OpenShort | | (-27) | -10 | 30 | 13 | 20 | -0.9,20 | 20 | | | | |
| 36 | Mar/10 | 9 | 189.29 | 177.15 | 174.91(-0.42) | 169.06(-0.73) | 166.3(-0.16) | 167.41 | -1.6 | | -35 | 49(0.4) | -40 | [-20] | [-40] | [45] | -67 | -127 | DP | 0.2 | OpenShort? | | (-32) | -8 | 109 | 4 | 20 | -1.1,11 | 20 | | 37 | Mar/9 | 15 | 191.12 | 180.12 | 175.64(-0.51) | 170.31(-0.88) | 166.57(-0.53) | 164.47 | -2.1 | | -33 | 49(-1.2) | -50 | [-25] | [-64] | [11] | -86 | -338 | DP | -0.3 | OpenShort? | | (-32) | -26 | 51 | -6 | -20 | -1.6,4 | 22 | | 38 | Mar/9 | 14 | 191.12 | 180.12 | 176.53(-0.64) | 171.81(-1) | 167.45(-0.33) | 163.11 | -2.2 | | -33 | 50(3.6) | -50 | [-31] | [-59] | [-55] | -93 | -316 | DT | -0.7 | OpenShort | | (-35) | -16 | -127 | -2 | -20 | -2.1,10 | 22 | | 39 | Mar/9 | 13 | 191.12 | 180.12 | 177.67(-0.52) | 173.55(-0.72) | 168(-1.35) | 166.6 | -1.9 | | -33 | 47(2.8) | -50 | [-25] | [-100] | [-49] | -80 | -476 | DT | -0.2 | OpenShort | | (-35) | -66 | -119 | 6 | -20 | -1.8,15 | 22 | | 40 | Mar/9 | 12 | 191.12 | 180.12 | 178.6(-0.41) | 174.8(-0.38) | 170.3(-0.88) | 169.92 | -1.6 | | -33 | 44(1.7) | -50 | [-20] | [-68] | [8] | -69 | -339 | DP | -0.1 | OpenShort | | (-27) | -43 | 43 | 20 | -20 | -1.5,19 | 22 | | | | |
| 41 | Mar/9 | 11 | 191.12 | 180.12 | 179.34(-0.38) | 175.46(-0.7) | 171.81(-1.29) | 168.74 | -1.7 | | -33 | 42(4.1) | -50 | [-18] | [-95] | [-13] | -87 | -544 | DT | -0.6 | OpenShort | | (-29) | -63 | -5 | -10 | -20 | -1.9,11 | 22 | | 42 | Mar/9 | 10 | 191.12 | 180.12 | 180.02(-0.31) | 176.7(-0.68) | 174.05(-1.21) | 168.88 | -1.7 | | -33 | 38(5.5) | -50 | [-15] | [-90] | [22] | -97 | -615 | DP | -1 | OpenShort | | (-24) | -59 | 112 | -12 | -20 | -2.3,11 | 22 | | 43 | Mar/9 | 9 | 191.12 | 180.12 | 180.58(-0.37) | 177.91(-0.89) | 176.18(-1.63) | 165.84 | -1.9 | | -33 | 33(12.7) | -50 | [-18] | [-116] | [-168] | -129 | -850 | DT | -2.4 | HoldShort? | | (-25) | -79 | -420 | -34 | -20 | -3.5,9 | 22 | | 44 | Mar/6 | 15 | 193.04 | 183.84 | 181.25(-0.04) | 179.51(-0.28) | 179.1(-0.12) | 178.11 | -1.3 | | -28 | 20(-2) | -50 | [-2] | [-21] | [6] | -58 | -162 | DP | -0.4 | OpenShort? | | (-2) | -6 | 21 | -9 | 3 | -1.2,22 | 28 | | 45 | Mar/6 | 14 | 193.04 | 183.84 | 181.33(-0.01) | 180.02(-0.42) | 179.31(0.11) | 177.48 | -1.4 | | -28 | 22(0.1) | -50 | [-1] | [-13] | [-30] | -62 | -174 | DT | -0.7 | OpenShort | | (-4) | 6 | -83 | -10 | -8 | -1.5,26 | 28 | | | | |
| 46 | Mar/6 | 13 | 193.04 | 183.84 | 181.34(0.09) | 180.77(-0.11) | 179.11(-0.14) | 179.93 | -1.1 | | -28 | 22(-1.7) | -30 | [5] | [-17] | [5] | -28 | -196 | RG | 0.3 | Wait | | (4) | -8 | 13 | 6 | -11 | -0.6,37 | 28 | | 47 | Mar/6 | 12 | 193.04 | 183.84 | 181.17(0.05) | 180.97(-0.15) | 179.36(-0.15) | 179.53 | -1.2 | | -28 | 23(-0.7) | -50 | [3] | [-19] | [-11] | -31 | -170 | DR | 0.1 | OpenShort | | (6) | -8 | -32 | 11 | -20 | -0.6,34 | 28 | | 48 | Mar/6 | 11 | 193.04 | 183.84 | 181.08(0.01) | 181.25(-0.3) | 179.63(-0.16) | 180.46 | -1.1 | | -28 | 24(0) | -40 | [1] | [-25] | [16] | -32 | -78 | RG | 0.3 | Wait | | (5) | -9 | 45 | -11 | 20 | -0.2,23 | 28 | | 49 | Mar/6 | 10 | 193.04 | 183.84 | 181.07(-0.01) | 181.8(-0.33) | 179.92(-0.44) | 179.15 | -1.2 | | -28 | 24(0.1) | -45 | [-1] | [-42] | [26] | -45 | -202 | DP | -0.3 | OpenShort | | (-2) | -25 | 93 | -15 | -20 | -0.7,23 | 28 | | 50 | Mar/6 | 9 | 193.04 | 183.84 | 181.09(-0.12) | 182.4(-0.45) | 180.72(-0.94) | 176.47 | -1.4 | | -28 | 24(1.8) | -50 | [-7] | [-75] | [-67] | -63 | -367 | DT | -1.5 | OpenShort? | | (-6) | -53 | -158 | -21 | -20 | -1.7,30 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|