|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $88.6200 One month high (close): $160.8900
SRE Daily Change: 11.01% Daily StdDev 3.78% SRE EMA_5_Trend: -5.82% 10Minute StdDev: $4.6346
Latest Price : $98.38(11.01%) | Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($3.7) Mon. Mar 16, 2020($5.4) Fri. Mar 13, 2020($5.2) Thu. Mar 12, 2020($7.4) Wed. Mar 11, 2020($3.8) Tue. Mar 10, 2020($4.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.82% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 134.09 | 119.92 | 99.45(-0.76) | 94.15(-0.56) | 91.25(0.08) | 94.3 | -1.9 | | -36 | 32(-1.2) | -40 | [-20] | [-41] | [199] | -58 | -298 | DP | 0.5 | OpenShort | | (-60) | 2 | 556 | 12 | 20 | -0.8,12 | 27 | Sample size 8 Avg positive next hour return: 2.9%(25%) Avg negative next hour return: -1.72%(75%)
Daily Trend: %
Up Forces:
Down Forces: 94.15(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 99.45(hourly_sma_20 5.46%) 119.92(daily_ema_10 27.17%) 134.09(daily_ema_20 42.2%)
|
| | | 2 | Mar/17 | 9 | 134.09 | 119.92 | 100.21(-1.09) | 94.68(-1.22) | 91.18(-2.05) | 88.95 | -2.2 | | -36 | 33(0.7) | -50 | [-29] | [-108] | [-64] | -93 | -955 | DT | -0.3 | HoldShort? | | (-99) | -54 | -148 | -4 | -20 | -1.7,0 | 27 | | 3 | Mar/16 | 15 | 137.3 | 124.26 | 101.31(-1.02) | 95.85(-1.03) | 93.09(-1.06) | 90.4 | -2.4 | | -40 | 32(-1.5) | -50 | [-27] | [-86] | [-15] | -90 | -864 | DT | -0.4 | HoldShort? | | (-98) | -28 | 4 | -4 | -20 | -1.6,0 | 16 | | 4 | Mar/16 | 14 | 137.3 | 124.26 | 102.36(-1.5) | 96.85(-1.16) | 94.09(-0.81) | 90.36 | -2.4 | | -40 | 34(-3.4) | -50 | [-43] | [-88] | [-82] | -95 | -766 | DT | -0.6 | HoldShort | | (-100) | -23 | -188 | -9 | -20 | -1.8,0 | 16 | | 5 | Mar/16 | 13 | 137.3 | 124.26 | 103.92(-1.29) | 97.99(-1.36) | 94.86(-2.27) | 92.23 | -2.3 | | -40 | 37(-1.1) | -50 | [-37] | [-132] | [-67] | -81 | -894 | DT | -0.4 | HoldShort | | (-136) | -65 | -169 | 0 | -20 | -1.6,9 | 16 | | | | |
| 6 | Mar/16 | 12 | 137.3 | 124.26 | 105.27(-1.19) | 99.35(-1.32) | 97.06(-1.15) | 93.95 | -2.2 | | -40 | 38(-0.7) | -50 | [-34] | [-98] | [-151] | -77 | -799 | DT | -0.4 | HoldShort | | (-118) | -33 | -430 | 5 | -20 | -1.5,11 | 16 | | 7 | Mar/16 | 11 | 137.3 | 124.26 | 106.54(-1.05) | 100.68(-0.72) | 98.19(-0.42) | 98.52 | -2 | | -40 | 39(-2) | -40 | [-30] | [-68] | [102] | -67 | -455 | DP | 0 | OpenShort | | (-94) | -12 | 305 | -2 | 4 | -1.1,11 | 16 | | 8 | Mar/16 | 10 | 137.3 | 124.26 | 107.67(-1.24) | 101.41(-1.36) | 98.61(-1.01) | 95.38 | -2.2 | | -40 | 41(-0.5) | -50 | [-36] | [-95] | [27] | -82 | -833 | DP | -0.4 | OpenShort | | (-116) | -29 | 114 | 1 | -20 | -1.6,8 | 16 | | 9 | Mar/16 | 9 | 137.3 | 124.26 | 109.03(-1.4) | 102.81(-1.52) | 99.61(-1.49) | 94.22 | -2.2 | | -40 | 41(0) | -50 | [-40] | [-112] | [-291] | -92 | -1040 | DT | -0.7 | HoldShort? | | (-126) | -43 | -808 | -2 | -20 | -1.9,6 | 16 | | 10 | Mar/13 | 15 | 141.08 | 129.9 | 110.58(-1.03) | 104.4(-0.33) | 101.12(-0.5) | 103.23 | -2.3 | | -38 | 41(-11.1) | -40 | [-30] | [-51] | [113] | -62 | -378 | DP | 0.3 | OpenShort? | | (-97) | -14 | 338 | 9 | -12 | -0.9,11 | 19 | | | | |
| 11 | Mar/13 | 14 | 141.08 | 129.9 | 111.73(-1.31) | 104.74(-0.94) | 101.63(-1.49) | 99.59 | -2.6 | | -38 | 52(-2.1) | -50 | [-48] | [-107] | [-43] | -85 | -723 | DT | -0.2 | HoldShort | | (-116) | -54 | -93 | 2 | -20 | -1.4,0 | 19 | | 12 | Mar/13 | 13 | 141.08 | 129.9 | 113.21(-1.12) | 105.74(-0.96) | 103.16(-1.01) | 100.6 | -2.5 | | -38 | 55(0.5) | -50 | [-41] | [-88] | [-6] | -85 | -770 | DT | -0.3 | HoldShort | | (-123) | -37 | 16 | -1 | -20 | -1.4,0 | 19 | | 13 | Mar/13 | 12 | 141.08 | 129.9 | 114.49(-1.03) | 106.77(-1.02) | 104.21(-1.69) | 100.43 | -2.5 | | -38 | 54(2.3) | -50 | [-37] | [-113] | [-57] | -90 | -992 | DT | -0.4 | OpenShort | | (-108) | -61 | -120 | -4 | -20 | -1.6,0 | 19 | | 14 | Mar/13 | 11 | 141.08 | 129.9 | 115.68(-0.95) | 107.87(-1.8) | 106(-1.56) | 101.75 | -2.4 | | -38 | 52(2.9) | -50 | [-34] | [-122] | [-119] | -91 | -981 | DT | -0.5 | OpenShort | | (-94) | -57 | -353 | -2 | -11 | -1.7,2 | 19 | | 15 | Mar/13 | 10 | 141.08 | 129.9 | 116.78(-0.85) | 109.85(-1.21) | 107.68(-0.16) | 105.78 | -2.2 | | -38 | 49(1.3) | -50 | [-31] | [-60] | [-43] | -83 | -623 | DT | -0.2 | OpenShort | | (-75) | -6 | -128 | -2 | 2 | -1.4,2 | 19 | | | | |
| 16 | Mar/13 | 9 | 141.08 | 129.9 | 117.78(-0.98) | 111.2(-1.07) | 107.85(-0.43) | 107.26 | -2.1 | | -38 | 48(-0.6) | -50 | [-36] | [-68] | [40] | -79 | -549 | DP | -0.1 | OpenShort? | | (-76) | -16 | 126 | 1 | -20 | -1.4,6 | 19 | | 17 | Mar/12 | 15 | 143.8 | 133.53 | 118.94(-1.15) | 112.41(-1.33) | 108.31(-0.93) | 105.82 | -2.6 | | -37 | 48(-5.9) | -50 | [-42] | [-94] | [-111] | -84 | -740 | DT | -0.3 | HoldShort? | | (-101) | -34 | -304 | 6 | -20 | -1.7,9 | 14 | | 18 | Mar/12 | 14 | 143.8 | 133.53 | 120.33(-0.79) | 113.92(-1.15) | 109.33(-0.36) | 109.41 | -2.4 | | -37 | 54(1.5) | -50 | [-29] | [-67] | [-21] | -76 | -635 | DT | 0 | OpenShort | | (-96) | -13 | -59 | 9 | -20 | -1.4,9 | 14 | | 19 | Mar/12 | 13 | 143.8 | 133.53 | 121.29(-0.79) | 115.24(-1.31) | 109.73(-2.04) | 110.11 | -2.3 | | -37 | 53(1.9) | -35 | [-29] | [-131] | [97] | -83 | -810 | DP | 0.1 | OpenShort | | (-74) | -75 | 298 | 6 | -20 | -1.5,5 | 14 | | 20 | Mar/12 | 12 | 143.8 | 133.53 | 122.25(-1.03) | 116.77(-1.64) | 112.02(-2.21) | 106.67 | -2.6 | | -37 | 51(4.5) | -50 | [-38] | [-146] | [-103] | -103 | -1082 | DT | -0.7 | HoldShort | | (-90) | -81 | -244 | 2 | -20 | -2.1,0 | 14 | | | | |
| 21 | Mar/12 | 11 | 143.8 | 133.53 | 123.52(-1.02) | 118.72(-1.63) | 114.55(-1.67) | 109.55 | -2.4 | | -37 | 46(2.5) | -50 | [-37] | [-126] | [-56] | -103 | -892 | DT | -0.8 | HoldShort | | (-89) | -61 | -115 | -10 | -20 | -2.1,0 | 14 | | 22 | Mar/12 | 10 | 143.8 | 133.53 | 124.79(-0.91) | 120.69(-1.24) | 116.5(-1.7) | 110.92 | -2.3 | | -37 | 44(4) | -50 | [-33] | [-119] | [-38] | -100 | -919 | DT | -0.9 | HoldShort | | (-94) | -62 | -38 | -2 | -20 | -2.2,5 | 14 | | 23 | Mar/12 | 9 | 143.8 | 133.53 | 125.93(-0.85) | 122.21(-1.04) | 118.51(-1.86) | 111.38 | -2.2 | | -37 | 40(6.2) | -50 | [-31] | [-120] | [-293] | -110 | -1009 | DT | -1.2 | HoldShort? | | (-85) | -68 | -777 | -5 | -20 | -2.6,5 | 14 | | 24 | Mar/11 | 15 | 146.69 | 137.54 | 127.01(-0.41) | 123.49(-0.19) | 120.76(-0.62) | 121.58 | -2.2 | | -38 | 33(-8.6) | -45 | [-15] | [-46] | [54] | -73 | -328 | DP | 0.2 | OpenShort? | | (-44) | -23 | 177 | 5 | -20 | -1.1,5 | 19 | | 25 | Mar/11 | 14 | 146.69 | 137.54 | 127.53(-0.8) | 123.72(-0.51) | 121.51(-1.12) | 119.3 | -2.4 | | -38 | 42(-2.9) | -50 | [-40] | [-95] | [-13] | -93 | -368 | DT | -0.5 | HoldShort | | (-48) | -56 | -2 | -5 | -20 | -1.7,0 | 19 | | | | |
| 26 | Mar/11 | 13 | 146.69 | 137.54 | 128.56(-0.7) | 124.35(-0.9) | 122.89(-1.59) | 119.32 | -2.4 | | -38 | 45(1) | -50 | [-35] | [-127] | [-53] | -95 | -556 | DT | -0.7 | HoldShort | | (-78) | -80 | -129 | -12 | -20 | -1.8,0 | 19 | | 27 | Mar/11 | 12 | 146.69 | 137.54 | 129.47(-0.67) | 125.48(-0.99) | 124.88(-0.81) | 121 | -2.3 | | -38 | 44(0.2) | -50 | [-34] | [-90] | [-45] | -89 | -396 | DT | -0.8 | HoldShort | | (-61) | -41 | -120 | -11 | -20 | -1.7,4 | 19 | | 28 | Mar/11 | 11 | 146.69 | 137.54 | 130.34(-0.63) | 126.73(-0.48) | 125.9(-0.26) | 122.59 | -2.1 | | -38 | 44(0) | -50 | [-32] | [-49] | [-80] | -79 | -283 | DT | -0.7 | HoldShort | | (-59) | -13 | -204 | -12 | -20 | -1.6,11 | 19 | | 29 | Mar/11 | 10 | 146.69 | 137.54 | 131.16(-0.56) | 127.34(-0.31) | 126.22(0.23) | 125.35 | -1.9 | | -38 | 44(-1.6) | -50 | [-28] | [-19] | [-23] | -58 | -105 | DT | -0.2 | OpenShort | | (-51) | 12 | -63 | 7 | -20 | -1.2,22 | 19 | | 30 | Mar/11 | 9 | 146.69 | 137.54 | 131.9(-0.5) | 127.74(-0.45) | 125.93(0.09) | 126.21 | -1.8 | | -38 | 45(-0.6) | -50 | [-25] | [-29] | [-70] | -55 | -147 | DT | 0.1 | OpenShort? | | (-51) | 5 | -218 | 13 | 10 | -1.1,23 | 19 | | | | |
| 31 | Mar/10 | 15 | 148.56 | 140.02 | 132.56(-0.33) | 128.32(-0.45) | 125.81(-0.22) | 129.25 | -1.9 | | -34 | 46(-6.3) | -40 | [-17] | [-39] | [93] | -44 | -101 | DP | 0.7 | OpenShort? | | (-38) | -11 | 232 | 18 | 20 | -0.6,21 | 21 | | 32 | Mar/10 | 14 | 148.56 | 140.02 | 133(-0.58) | 128.9(-0.59) | 126.09(-1.16) | 126.08 | -2.2 | | -34 | 52(-0.7) | -50 | [-31] | [-98] | [44] | -78 | -352 | DP | -0 | OpenShort | | (-43) | -62 | 138 | 2 | -20 | -1.3,5 | 21 | | 33 | Mar/10 | 13 | 148.56 | 140.02 | 133.77(-0.68) | 129.66(-0.67) | 127.57(-0.69) | 124.23 | -2.4 | | -34 | 53(1.6) | -50 | [-37] | [-76] | [-6] | -94 | -415 | DT | -0.6 | OpenShort | | (-63) | -37 | 26 | -10 | -20 | -1.8,1 | 21 | | 34 | Mar/10 | 12 | 148.56 | 140.02 | 134.68(-0.7) | 130.53(-0.62) | 128.46(-0.84) | 123.88 | -2.4 | | -34 | 51(3.3) | -50 | [-38] | [-83] | [-63] | -97 | -516 | DT | -0.9 | OpenShort | | (-67) | -45 | -129 | -14 | -20 | -2.1,6 | 21 | | 35 | Mar/10 | 11 | 148.56 | 140.02 | 135.63(-0.62) | 131.34(-1.08) | 129.55(-0.97) | 125.63 | -2.3 | | -34 | 48(3.6) | -50 | [-33] | [-102] | [-123] | -84 | -521 | DT | -0.8 | OpenShort | | (-62) | -52 | -355 | 5 | -20 | -2.1,19 | 21 | | | | |
| 36 | Mar/10 | 10 | 148.56 | 140.02 | 136.47(-0.49) | 132.78(-0.5) | 130.82(-0.68) | 130.63 | -1.8 | | -34 | 44(-0.8) | -50 | [-26] | [-69] | [-65] | -64 | -244 | DT | -0 | OpenShort | | (-42) | -37 | -197 | 9 | -5 | -1.3,19 | 21 | | 37 | Mar/10 | 9 | 148.56 | 140.02 | 137.15(-0.36) | 133.45(-0.38) | 131.71(-0.03) | 133.47 | -1.5 | | -34 | 45(-1.1) | -40 | [-19] | [-29] | [122] | -56 | -65 | DP | 0.4 | OpenShort? | | (-38) | -2 | 343 | 8 | 20 | -0.8,14 | 21 | | 38 | Mar/9 | 15 | 149.99 | 141.94 | 137.64(-0.57) | 133.96(-0.76) | 131.75(-0.64) | 128.71 | -2.3 | | -36 | 46(-1.2) | -50 | [-31] | [-78] | [-27] | -98 | -412 | DT | -0.6 | HoldShort? | | (-52) | -34 | -45 | -12 | -20 | -1.9,0 | 16 | | 39 | Mar/9 | 14 | 149.99 | 141.94 | 138.43(-0.64) | 134.98(-0.8) | 132.59(-0.4) | 129.34 | -2.2 | | -36 | 48(1.3) | -50 | [-35] | [-68] | [-72] | -91 | -342 | DT | -0.7 | OpenShort | | (-54) | -22 | -185 | -3 | -20 | -2,9 | 16 | | 40 | Mar/9 | 13 | 149.99 | 141.94 | 139.33(-0.49) | 136.07(-0.54) | 133.13(-1.19) | 131.98 | -1.9 | | -36 | 46(1.2) | -50 | [-27] | [-102] | [-78] | -79 | -418 | DT | -0.3 | OpenShort | | (-53) | -65 | -212 | 4 | -20 | -1.7,14 | 16 | | | | |
| 41 | Mar/9 | 12 | 149.99 | 141.94 | 140.02(-0.36) | 136.8(-0.21) | 134.73(-0.34) | 135.07 | -1.6 | | -36 | 45(0.2) | -50 | [-20] | [-45] | [31] | -63 | -188 | DP | 0.1 | OpenShort | | (-38) | -19 | 97 | 16 | -20 | -1.2,17 | 16 | | 42 | Mar/9 | 11 | 149.99 | 141.94 | 140.53(-0.36) | 137.09(-0.57) | 135.19(-0.72) | 133.67 | -1.7 | | -36 | 45(2.8) | -50 | [-20] | [-75] | [12] | -82 | -384 | DP | -0.4 | OpenShort | | (-40) | -39 | 53 | -9 | -20 | -1.6,8 | 16 | | 43 | Mar/9 | 10 | 149.99 | 141.94 | 141.04(-0.36) | 137.88(-0.69) | 136.16(-0.88) | 132.91 | -1.8 | | -36 | 42(4.8) | -50 | [-20] | [-87] | [13] | -91 | -497 | DP | -0.8 | OpenShort | | (-37) | -48 | 65 | -0 | -20 | -2.1,12 | 16 | | 44 | Mar/9 | 9 | 149.99 | 141.94 | 141.55(-0.41) | 138.83(-0.78) | 137.37(-1.18) | 131.99 | -1.9 | | -36 | 37(8.1) | -50 | [-22] | [-107] | [-193] | -111 | -612 | DT | -1.6 | HoldShort? | | (-39) | -64 | -531 | -11 | -20 | -2.8,9 | 16 | | 45 | Mar/6 | 15 | 151.62 | 144.64 | 142.14(-0.13) | 139.92(-0.17) | 139.01(0.1) | 140.01 | -1.5 | | -36 | 29(-5) | -25 | [-7] | [-10] | [63] | -56 | -58 | DP | 0.4 | OpenShort? | | (-13) | 5 | 177 | 6 | 20 | -0.8,14 | 22 | | | | |
| 46 | Mar/6 | 14 | 151.62 | 144.64 | 142.32(-0.15) | 140.16(-0.48) | 138.88(-0.08) | 137.38 | -1.8 | | -36 | 34(3.1) | -50 | [-11] | [-36] | [-30] | -90 | -245 | DT | -0.6 | OpenShort | | (-21) | -6 | -76 | -8 | -20 | -1.8,5 | 22 | | 47 | Mar/6 | 13 | 151.62 | 144.64 | 142.54(-0.09) | 140.84(-0.34) | 138.99(-0.44) | 138.52 | -1.7 | | -36 | 31(1.9) | -50 | [-7] | [-56] | [-12] | -77 | -296 | DT | -0.2 | OpenShort | | (-11) | -33 | -27 | 4 | -20 | -1.6,13 | 22 | | 48 | Mar/6 | 12 | 151.62 | 144.64 | 142.67(-0.13) | 141.33(-0.39) | 139.6(-0.5) | 138.92 | -1.6 | | -36 | 29(2.1) | -50 | [-10] | [-63] | [-36] | -74 | -256 | DT | -0.3 | OpenShort | | (-7) | -37 | -85 | -25 | -20 | -1.6,16 | 22 | | 49 | Mar/6 | 11 | 151.62 | 144.64 | 142.86(-0.13) | 141.88(-0.49) | 140.3(-0.38) | 140.21 | -1.4 | | -36 | 27(1.1) | -50 | [-10] | [-58] | [17] | -67 | -162 | DP | -0 | OpenShort | | (-8) | -28 | 57 | -22 | 20 | -1.2,13 | 22 | | 50 | Mar/6 | 10 | 151.62 | 144.64 | 143.04(-0.12) | 142.58(-0.46) | 140.83(-0.44) | 139.34 | -1.6 | | -36 | 26(2.3) | -50 | [-9] | [-61] | [21] | -90 | -251 | DP | -0.7 | OpenShort | | (-15) | -33 | 92 | -30 | -20 | -1.8,5 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|