|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $18.6100 One month high (close): $33.1100
SIL Daily Change: 10.94% Daily StdDev 4.12% SIL EMA_5_Trend: -3.56% 10Minute StdDev: $1.43
Latest Price : $23.33(10.94%) | Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($0.9) Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($1.9) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 28.03 | 25.19 | 21.54(0.02) | 20.56(0.65) | 21.52(1.76) | 23 | -1.3 | | -28 | 38(0.2) | -10 | [1] | [39] | [168] | 59 | 870 | RG | 1 | SmallShort | | (0) | 43 | 338 | 19 | 20 | 1,84 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.54(weak_hourly_sma_20 -6.35%) 20.56(weak_hourly_sma_10 -10.61%)
Resistance Levels: 25.19(daily_ema_10 9.52%) 28.03(daily_ema_20 21.87%)
|
| | | 2 | Mar/17 | 9 | 28.03 | 25.19 | 21.54(-0.18) | 20.43(0.03) | 21.15(1.2) | 21.64 | -1.6 | | -28 | 38(-0.3) | -20 | [-4] | [17] | [76] | 25 | 268 | UR | 0.3 | SmallShort? | | (-15) | 29 | 122 | 9 | 20 | 0.1,72 | 33 | | 3 | Mar/16 | 15 | 28.47 | 25.77 | 21.58(-0.13) | 20.42(-0.4) | 20.9(1.42) | 21.16 | -1.9 | | -30 | 38(-0.6) | -15 | [-3] | [14] | [60] | 8 | 29 | UR | 0.2 | SmallShort? | | (-17) | 35 | 98 | 6 | 20 | -0.3,65 | 25 | | 4 | Mar/16 | 14 | 28.47 | 25.77 | 21.61(-1.08) | 20.5(-0.62) | 20.61(3.91) | 20.78 | -1.9 | | -30 | 39(-5.3) | -40 | [-28] | [72] | [1] | 2 | 611 | UR | 0.1 | SmallShort | | (-12) | 101 | -59 | 14 | 20 | -0.5,64 | 25 | | 5 | Mar/16 | 13 | 28.47 | 25.77 | 21.85(-1.11) | 20.63(-0.76) | 19.83(1.2) | 21.01 | -1.9 | | -30 | 44(-5.2) | -50 | [-29] | [-1] | [16] | -2 | 301 | DP | 0.7 | OpenShort | | (-59) | 31 | -35 | 22 | 20 | -0.5,61 | 25 | | | | |
| 6 | Mar/16 | 12 | 28.47 | 25.77 | 22.09(-1.21) | 20.79(-0.8) | 19.6(-0.54) | 21.15 | -1.9 | | -30 | 49(-5.3) | -40 | [-31] | [-47] | [99] | -10 | 87 | DP | 0.8 | OpenShort | | (-61) | -14 | 198 | 35 | 20 | -0.5,53 | 25 | | 7 | Mar/16 | 11 | 28.47 | 25.77 | 22.36(-1.4) | 20.96(-1.16) | 19.71(-1.19) | 20.4 | -2 | | -30 | 54(-3.8) | -40 | [-36] | [-70] | [73] | -41 | -348 | DP | 0.3 | OpenShort | | (-76) | -31 | 191 | 18 | 20 | -0.9,32 | 25 | | 8 | Mar/16 | 10 | 28.47 | 25.77 | 22.68(-1.49) | 21.21(-1.6) | 19.95(-2.2) | 19.7 | -2.2 | | -30 | 58(-1.1) | -25 | [-39] | [-102] | [282] | -69 | -856 | DP | -0.1 | OpenShort | | (-87) | -57 | 883 | 2 | -20 | -1.3,14 | 25 | | 9 | Mar/16 | 9 | 28.47 | 25.77 | 23.02(-2.12) | 21.56(-2.93) | 20.4(-4.76) | 16.92 | -2.9 | | -30 | 59(8) | -50 | [-55] | [-190] | [-337] | -114 | -2202 | DT | -1.5 | HoldShort? | | (-118) | -123 | -784 | -11 | -20 | -2.6,1 | 25 | | 10 | Mar/13 | 15 | 28.99 | 26.55 | 23.52(-1.49) | 22.21(-1.43) | 21.42(-2.56) | 19.81 | -2.6 | | -35 | 51(-4.1) | -50 | [-39] | [-115] | [-196] | -94 | -1171 | DT | -0.8 | HoldShort? | | (-84) | -66 | -470 | -8 | -20 | -1.8,1 | 10 | | | | |
| 11 | Mar/13 | 14 | 28.99 | 26.55 | 23.88(-1.15) | 22.53(-0.5) | 21.98(-1.04) | 21.71 | -2.1 | | -35 | 55(-2.1) | -50 | [-33] | [-66] | [-2] | -76 | -428 | DT | -0.1 | HoldShort | | (-63) | -30 | 27 | -2 | -20 | -1.1,2 | 10 | | 12 | Mar/13 | 13 | 28.99 | 26.55 | 24.16(-1.1) | 22.64(-0.41) | 22.21(-1.13) | 21.6 | -2.1 | | -35 | 57(0) | -50 | [-32] | [-67] | [-49] | -80 | -617 | DT | -0.3 | HoldShort | | (-67) | -33 | -85 | -6 | -20 | -1.3,3 | 10 | | 13 | Mar/13 | 12 | 28.99 | 26.55 | 24.43(-1.01) | 22.73(0.07) | 22.46(-1.11) | 21.95 | -2 | | -35 | 57(0.3) | -50 | [-29] | [-59] | [-28] | -71 | -624 | DT | -0.3 | OpenShort | | (-59) | -32 | -17 | -4 | -20 | -1.2,9 | 10 | | 14 | Mar/13 | 11 | 28.99 | 26.55 | 24.68(-1) | 22.71(-1.53) | 22.71(-1.27) | 22.02 | -2 | | -35 | 57(0.9) | -50 | [-29] | [-87] | [-39] | -69 | -710 | DT | -0.3 | OpenShort | | (-57) | -37 | -142 | -4 | 20 | -1.3,14 | 10 | | 15 | Mar/13 | 10 | 28.99 | 26.55 | 24.93(-0.85) | 23.06(-1.45) | 23(-0.35) | 22.62 | -1.8 | | -35 | 56(0.9) | -50 | [-25] | [-58] | [-4] | -61 | -517 | DT | -0.2 | OpenShort | | (-50) | -10 | -54 | -1 | 20 | -1.2,19 | 10 | | | | |
| 16 | Mar/13 | 9 | 28.99 | 26.55 | 25.14(-0.92) | 23.4(-1.53) | 23.08(0.02) | 22.85 | -1.7 | | -35 | 55(0.4) | -50 | [-27] | [-49] | [11] | -58 | -410 | DP | -0.1 | OpenShort? | | (-45) | 1 | -7 | 0 | 20 | -1.2,22 | 10 | | 17 | Mar/12 | 15 | 29.65 | 27.72 | 25.37(-0.94) | 23.76(-1.62) | 23.08(0.34) | 22.88 | -2.6 | | -31 | 55(-18.7) | -50 | [-27] | [-34] | [-15] | -58 | -426 | DT | -0.1 | OpenShort? | | (-51) | 10 | -72 | 6 | 20 | -1.3,25 | 13 | | 18 | Mar/12 | 14 | 29.65 | 27.72 | 25.61(-0.77) | 24.15(-1.39) | 23(1.25) | 23.19 | -2.5 | | -31 | 74(2.1) | -50 | [-28] | [0] | [-18] | -57 | -200 | DT | 0.1 | OpenShort | | (-50) | 46 | -64 | 11 | 19 | -1.3,26 | 13 | | 19 | Mar/12 | 13 | 29.65 | 27.72 | 25.81(-0.76) | 24.49(-1.35) | 22.72(-1.74) | 23.47 | -2.4 | | -31 | 72(1.9) | -50 | [-28] | [-109] | [39] | -59 | -689 | DP | 0.4 | OpenShort | | (-39) | -64 | 108 | 17 | 0 | -1.3,24 | 13 | | 20 | Mar/12 | 12 | 29.65 | 27.72 | 26.01(-0.9) | 24.83(-1.54) | 23.12(-2.53) | 23.01 | -2.5 | | -31 | 70(3.8) | -50 | [-33] | [-143] | [1] | -75 | -966 | DP | -0.1 | OpenShort | | (-50) | -93 | 42 | 24 | -20 | -1.7,18 | 13 | | | | |
| 21 | Mar/12 | 11 | 29.65 | 27.72 | 26.25(-0.95) | 25.22(-1.77) | 23.72(-2.98) | 22.83 | -2.6 | | -31 | 66(5.9) | -50 | [-35] | [-164] | [2] | -89 | -1160 | DP | -0.5 | OpenShort | | (-53) | -110 | 76 | 9 | -20 | -2,11 | 13 | | 22 | Mar/12 | 10 | 29.65 | 27.72 | 26.5(-0.97) | 25.68(-1.7) | 24.45(-3.35) | 22.51 | -2.7 | | -31 | 60(10.7) | -50 | [-36] | [-177] | [19] | -111 | -1419 | BT | -1.2 | OpenLong | | (-57) | -123 | 185 | -2 | -20 | -2.6,4 | 13 | | 23 | Mar/12 | 9 | 29.65 | 27.72 | 26.76(-1.04) | 26.12(-1.97) | 25.3(-3.67) | 21.76 | -3 | | -31 | 49(26.8) | -50 | [-38] | [-194] | [-328] | -148 | -1786 | DT | -2.8 | HoldShort? | | (-62) | -135 | -790 | -21 | -20 | -3.9,0 | 13 | | 24 | Mar/11 | 15 | 30.09 | 28.48 | 27.04(-0.35) | 26.64(-0.59) | 26.26(-1.01) | 25.51 | -2.3 | | -29 | 22(-1.2) | -50 | [-13] | [-61] | [-49] | -115 | -503 | DT | -1.3 | CloseShort? | | (-20) | -37 | -99 | -15 | -20 | -2.6,0 | 21 | | 25 | Mar/11 | 14 | 30.09 | 28.48 | 27.14(-0.54) | 26.8(-0.33) | 26.53(-0.7) | 25.99 | -2.1 | | -29 | 24(-4.3) | -50 | [-24] | [-54] | [-46] | -106 | -119 | DT | -1.1 | CloseShort | | (-16) | -31 | -99 | -8 | -20 | -2.4,4 | 21 | | | | |
| 26 | Mar/11 | 13 | 30.09 | 28.48 | 27.29(-0.46) | 26.89(-0.35) | 26.72(-0.67) | 26.48 | -1.8 | | -29 | 28(-4.4) | -50 | [-20] | [-53] | [-20] | -84 | -58 | DT | -0.4 | HoldShort | | (-26) | -30 | -54 | -5 | -15 | -1.5,4 | 21 | | 27 | Mar/11 | 12 | 30.09 | 28.48 | 27.42(-0.37) | 26.98(-0.34) | 26.9(-0.18) | 26.75 | -1.7 | | -29 | 32(-2.8) | -50 | [-16] | [-30] | [11] | -71 | 28 | DP | -0.2 | OpenShort | | (-24) | -8 | 32 | -1 | 8 | -1,4 | 21 | | 28 | Mar/11 | 11 | 30.09 | 28.48 | 27.52(-0.43) | 27.07(-0.21) | 26.95(-0.27) | 26.59 | -1.8 | | -29 | 35(-1.4) | -50 | [-19] | [-31] | [-25] | -82 | -41 | DT | -0.5 | HoldShort | | (-24) | -12 | -48 | -12 | -20 | -1.3,1 | 21 | | 29 | Mar/11 | 10 | 30.09 | 28.48 | 27.64(-0.36) | 27.13(-0.22) | 27.02(-0.17) | 26.83 | -1.6 | | -29 | 37(-1.1) | -50 | [-16] | [-26] | [-8] | -69 | -28 | DT | -0.3 | OpenShort | | (-22) | -8 | -20 | 2 | -20 | -1.1,9 | 21 | | 30 | Mar/11 | 9 | 30.09 | 28.48 | 27.74(-0.33) | 27.19(-0.31) | 27.07(0.04) | 26.93 | -1.6 | | -29 | 38(-0.5) | -50 | [-15] | [-19] | [-30] | -68 | -7 | DT | -0.2 | OpenShort? | | (-19) | 2 | -90 | 4 | -11 | -1.1,10 | 21 | | | | |
| 31 | Mar/10 | 15 | 30.38 | 29.09 | 27.83(-0.31) | 27.27(-0.22) | 27.06(-0.03) | 27.39 | -1.8 | | -22 | 38(-8.7) | -50 | [-14] | [-16] | [33] | -47 | 91 | DP | 0.4 | OpenShort? | | (-16) | -1 | 80 | 10 | 20 | -0.6,18 | 24 | | 32 | Mar/10 | 14 | 30.38 | 29.09 | 27.92(-0.46) | 27.33(-0.24) | 27.07(-0.47) | 26.99 | -2 | | -22 | 47(-3.3) | -50 | [-22] | [-40] | [-1] | -75 | -29 | DT | -0.1 | HoldShort | | (-21) | -22 | 4 | 0 | -20 | -1.2,5 | 24 | | 33 | Mar/10 | 13 | 30.38 | 29.09 | 28.05(-0.47) | 27.4(-0.14) | 27.2(-0.12) | 26.97 | -2 | | -22 | 50(-1.6) | -50 | [-22] | [-21] | [-12] | -80 | -3 | DT | -0.3 | HoldShort | | (-27) | -6 | -14 | -5 | -20 | -1.3,3 | 24 | | 34 | Mar/10 | 12 | 30.38 | 29.09 | 28.18(-0.47) | 27.44(-0.13) | 27.23(-0.3) | 27.04 | -2 | | -22 | 52(-0.8) | -50 | [-22] | [-30] | [2] | -76 | -52 | DP | -0.2 | OpenShort | | (-25) | -14 | 28 | -3 | -20 | -1.3,7 | 24 | | 35 | Mar/10 | 11 | 30.38 | 29.09 | 28.31(-0.47) | 27.47(-0.78) | 27.31(-0.65) | 26.9 | -2 | | -22 | 53(1.3) | -50 | [-22] | [-61] | [-32] | -76 | -230 | DT | -0.5 | OpenShort | | (-29) | -31 | -106 | 4 | 20 | -1.6,14 | 24 | | | | |
| 36 | Mar/10 | 10 | 30.38 | 29.09 | 28.44(-0.37) | 27.69(-0.56) | 27.49(-0.36) | 27.44 | -1.7 | | -22 | 51(0.5) | -50 | [-18] | [-41] | [-7] | -64 | -103 | DT | -0.1 | OpenShort | | (-21) | -17 | -39 | 4 | 20 | -1.1,14 | 24 | | 37 | Mar/10 | 9 | 30.38 | 29.09 | 28.54(-0.31) | 27.85(-0.44) | 27.59(-0.02) | 27.64 | -1.6 | | -22 | 51(0.5) | -50 | [-15] | [-22] | [35] | -66 | -52 | DP | 0.1 | OpenShort? | | (-17) | -1 | 97 | 0 | 20 | -1,9 | 24 | | 38 | Mar/9 | 15 | 30.56 | 29.52 | 28.63(-0.4) | 27.97(-0.63) | 27.6(-0.16) | 27.15 | -2.2 | | -21 | 50(-1.4) | -50 | [-19] | [-35] | [-27] | -87 | -204 | DT | -0.5 | HoldShort? | | (-23) | -8 | -57 | -5 | -20 | -1.7,6 | 27 | | 39 | Mar/9 | 14 | 30.56 | 29.52 | 28.75(-0.32) | 28.15(-0.49) | 27.64(0.01) | 27.44 | -2 | | -21 | 52(3) | -50 | [-15] | [-23] | [-25] | -76 | -175 | DT | -0.3 | OpenShort | | (-19) | 1 | -66 | 6 | -20 | -1.6,14 | 27 | | 40 | Mar/9 | 13 | 30.56 | 29.52 | 28.84(-0.26) | 28.29(-0.36) | 27.64(-0.87) | 27.78 | -1.8 | | -21 | 49(2.5) | -50 | [-12] | [-61] | [-13] | -67 | -333 | DT | 0.2 | OpenShort | | (-17) | -41 | -31 | 14 | -20 | -1.4,18 | 27 | | | | |
| 41 | Mar/9 | 12 | 30.56 | 29.52 | 28.91(-0.23) | 28.39(-0.4) | 27.88(-0.79) | 27.94 | -1.7 | | -21 | 46(2.2) | -50 | [-11] | [-58] | [19] | -73 | -310 | DP | 0.1 | OpenShort | | (-13) | -37 | 53 | 17 | -18 | -1.4,12 | 27 | | 42 | Mar/9 | 11 | 30.56 | 29.52 | 28.98(-0.25) | 28.5(-0.7) | 28.1(-0.87) | 27.67 | -1.9 | | -21 | 44(4.4) | -50 | [-12] | [-69] | [10] | -94 | -422 | DP | -0.6 | OpenShort | | (-15) | -41 | 55 | -15 | -20 | -1.9,4 | 27 | | 43 | Mar/9 | 10 | 30.56 | 29.52 | 29.05(-0.29) | 28.7(-0.78) | 28.35(-1.05) | 27.39 | -2 | | -21 | 40(8.6) | -50 | [-14] | [-80] | [-15] | -110 | -546 | DT | -1.6 | HoldShort | | (-17) | -50 | -2 | -18 | -20 | -2.7,8 | 27 | | 44 | Mar/9 | 9 | 30.56 | 29.52 | 29.14(-0.28) | 28.93(-0.76) | 28.65(-1) | 27.4 | -2 | | -21 | 31(13.7) | -50 | [-13] | [-77] | [-118] | -124 | -572 | DT | -2.6 | HoldShort? | | (-17) | -47 | -298 | -16 | -20 | -3.6,16 | 27 | | 45 | Mar/6 | 15 | 30.76 | 30.08 | 29.22(-0.07) | 29.15(-0.18) | 28.94(0.13) | 29.01 | -1.3 | | -15 | 17(-3) | -50 | [-3] | [-4] | [0] | -50 | 21 | DT | 0.3 | OpenShort? | | (0) | 6 | -5 | 10 | 3 | -0.8,20 | 43 | | | | |
| 46 | Mar/6 | 14 | 30.76 | 30.08 | 29.24(-0.03) | 29.2(-0.15) | 28.9(-0.02) | 29.04 | -1.3 | | -15 | 20(0.3) | -50 | [-2] | [-11] | [9] | -55 | -46 | DP | 0.5 | OpenShort | | (-4) | -1 | 26 | 12 | -14 | -0.8,15 | 43 | | 47 | Mar/6 | 13 | 30.76 | 30.08 | 29.25(-0.01) | 29.24(-0.16) | 28.91(-0.51) | 28.9 | -1.4 | | -15 | 20(0.4) | -50 | [-1] | [-37] | [-5] | -75 | -235 | DT | -0 | HoldShort | | (-4) | -27 | 0 | -4 | -20 | -1.3,8 | 43 | | 48 | Mar/6 | 12 | 30.76 | 30.08 | 29.25(-0.16) | 29.29(-0.18) | 29.06(-0.48) | 28.9 | -1.4 | | -15 | 20(-0.9) | -50 | [-8] | [-38] | [-5] | -80 | -81 | DT | -0.6 | HoldShort | | (0) | -25 | 9 | -27 | -20 | -1.4,5 | 43 | | 49 | Mar/6 | 11 | 30.76 | 30.08 | 29.3(-0.2) | 29.34(-0.2) | 29.2(-0.55) | 28.85 | -1.5 | | -15 | 20(-2.2) | -50 | [-11] | [-42] | [-10] | -92 | -89 | DT | -1.3 | HoldShort | | (-9) | -29 | 5 | -31 | -20 | -1.7,1 | 43 | | 50 | Mar/6 | 10 | 30.76 | 30.08 | 29.36(-0.15) | 29.4(-0.12) | 29.36(-0.49) | 28.82 | -1.5 | | -15 | 23(1.1) | -50 | [-8] | [-36] | [-27] | -62 | -152 | DT | -1.8 | OpenShort | | (-13) | -26 | -45 | -21 | -20 | -1.8,33 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|