|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $28.4300 One month high (close): $48.5800
SCHW Daily Change: 10.21% Daily StdDev 4.48% SCHW EMA_5_Trend: 0.44% 10Minute StdDev: $1.0232
Latest Price : $33.68(10.21%) | Thu. Mar 19, 2020($0.7) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 37.72 | 32.75 | 31.02(0.46) | 31.04(0.13) | 30.86(0.45) | 31.5 | -1 | | -30 | 17(-1.9) | -5 | [10] | [6] | [-9] | 29 | 8 | CR | 0.6 | HoldShort | | (26) | 10 | -55 | 20 | 20 | 0.5,66 | 40 | Sample size 1 Avg positive next hour return: 0.54%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.04(weak_hourly_sma_10 -1.46%) 31.02(weak_hourly_sma_20 -1.52%)
Resistance Levels: 32.75(daily_ema_10 3.97%) 37.72(daily_ema_20 19.75%)
|
| | | 2 | Mar/17 | 12 | 37.72 | 32.75 | 30.88(0.52) | 31(0.93) | 30.72(0.61) | 31.82 | -1 | | -30 | 19(-1.2) | 50 | [12] | [19] | [40] | 21 | 151 | UT | 0.9 | OpenLong | | (30) | 14 | 113 | 12 | 3 | 0.8,51 | 40 | | 3 | Mar/17 | 11 | 37.72 | 32.75 | 30.72(0.43) | 30.71(-0.55) | 30.53(0.19) | 31.18 | -1.1 | | -30 | 20(-1.4) | 50 | [10] | [-8] | [103] | -5 | -7 | RG | 0.5 | Wait | | (23) | 4 | 260 | -4 | 20 | 0.4,35 | 40 | | 4 | Mar/17 | 10 | 37.72 | 32.75 | 30.59(0.09) | 30.88(-0.83) | 30.47(-1.14) | 29.77 | -1.3 | | -30 | 22(-0.3) | -50 | [2] | [-42] | [-25] | -32 | -423 | DR | -0.5 | OpenShort | | (13) | -25 | -49 | -16 | -20 | -0.6,33 | 40 | | 5 | Mar/17 | 9 | 37.72 | 32.75 | 30.56(0.09) | 31.14(-0.74) | 30.82(-1.29) | 30.04 | -1.3 | | -30 | 22(-0.3) | -50 | [2] | [-45] | [-54] | -16 | -337 | DR | -0.6 | OpenShort? | | (7) | -29 | -137 | -13 | -20 | -0.4,44 | 40 | | | | |
| 6 | Mar/16 | 15 | 38.35 | 33.15 | 30.53(0.15) | 31.37(-0.17) | 31.22(-0.18) | 30.81 | -1.2 | | -37 | 22(0.1) | -50 | [3] | [-22] | [-15] | 6 | 12 | DR | -0.3 | OpenShort? | | (13) | -4 | -13 | -11 | -20 | 0.2,51 | 33 | | 7 | Mar/16 | 14 | 38.35 | 33.15 | 30.49(-0.17) | 31.42(-0.06) | 31.28(1.25) | 30.88 | -1.2 | | -37 | 22(-0.7) | -50 | [-4] | [11] | [-8] | 16 | 336 | RG | -0.3 | Wait | | (9) | 29 | 0 | -3 | -20 | 0.3,58 | 33 | | 8 | Mar/16 | 13 | 38.35 | 33.15 | 30.54(-0.14) | 31.44(-0.06) | 30.89(-1.26) | 30.88 | -1.2 | | -37 | 23(-0.3) | -50 | [-3] | [-48] | [-46] | 23 | 35 | DT | -0 | OpenShort | | (-9) | -30 | -112 | 3 | -20 | 0.2,68 | 33 | | 9 | Mar/16 | 12 | 38.35 | 33.15 | 30.58(-0.09) | 31.46(0.4) | 31.28(-0.56) | 31.52 | -1.1 | | -37 | 23(-0.3) | -50 | [-2] | [-26] | [-32] | 38 | 288 | DT | 0.2 | OpenShort | | (-4) | -13 | -87 | 15 | -20 | 0.7,70 | 33 | | 10 | Mar/16 | 11 | 38.35 | 33.15 | 30.61(-0.12) | 31.34(1.09) | 31.46(-0.21) | 32.03 | -1 | | -37 | 24(-0.8) | -25 | [-3] | [-9] | [47] | 25 | 489 | DP | 0.4 | OpenShort | | (2) | -5 | 168 | -19 | -20 | 1,50 | 33 | | | | |
| 11 | Mar/16 | 10 | 38.35 | 33.15 | 30.65(-0.15) | 31(0.78) | 31.53(-0.13) | 31.08 | -1.2 | | -37 | 24(-0.5) | -20 | [-4] | [-12] | [120] | 14 | 189 | DP | -0.3 | OpenShort | | (-16) | -3 | 400 | -17 | -20 | 0.3,56 | 33 | | 12 | Mar/16 | 9 | 38.35 | 33.15 | 30.7(-0.51) | 30.76(0.11) | 31.57(-1.3) | 28.97 | -1.5 | | -37 | 25(0.4) | -50 | [-12] | [-49] | [-250] | -8 | -480 | DT | -1.7 | OpenShort? | | (-30) | -31 | -645 | -20 | -20 | -1.1,70 | 33 | | 13 | Mar/13 | 15 | 39.19 | 34.24 | 30.86(0.19) | 30.73(1.42) | 31.99(1.12) | 32.82 | -1 | | -33 | 25(0.7) | 10 | [5] | [32] | [44] | 83 | 678 | RG | 0.6 | Wait? | | (7) | 26 | 76 | 19 | 20 | 1.3,100 | 34 | | 14 | Mar/13 | 14 | 39.19 | 34.24 | 30.8(-0.05) | 30.3(1.05) | 31.64(1.36) | 32.37 | -1.1 | | -33 | 24(-0.2) | -20 | [-1] | [34] | [21] | 66 | 683 | UR | 0.5 | SmallShort | | (6) | 33 | -2 | 20 | 20 | 1.1,88 | 34 | | 15 | Mar/13 | 13 | 39.19 | 34.24 | 30.81(0.13) | 29.98(0.97) | 31.22(2.43) | 32.38 | -1.1 | | -33 | 24(0.6) | 5 | [3] | [60] | [94] | 52 | 721 | RG | 0.8 | SmallShort | | (-2) | 59 | 186 | 20 | 20 | 1.1,74 | 34 | | | | |
| 16 | Mar/13 | 12 | 39.19 | 34.24 | 30.77(0.07) | 29.69(0.48) | 30.48(1.78) | 31.32 | -1.3 | | -33 | 23(0.1) | 10 | [2] | [38] | [41] | 26 | 347 | RG | 0.6 | Wait | | (-2) | 43 | 49 | 23 | 20 | 0.4,66 | 34 | | 17 | Mar/13 | 11 | 39.19 | 34.24 | 30.75(0.1) | 29.55(-0.32) | 29.95(1.64) | 31.04 | -1.3 | | -33 | 23(0) | 10 | [2] | [25] | [38] | 7 | 228 | RG | 0.8 | SmallShort | | (2) | 40 | -7 | 31 | 20 | 0.2,52 | 34 | | 18 | Mar/13 | 10 | 39.19 | 34.24 | 30.72(0.06) | 29.64(-0.23) | 29.47(1.75) | 31.08 | -1.3 | | -33 | 23(0) | 10 | [2] | [29] | [84] | -9 | 287 | RG | 1.1 | SmallShort | | (6) | 43 | 145 | 28 | 20 | 0.3,34 | 34 | | 19 | Mar/13 | 9 | 39.19 | 34.24 | 30.7(-0.22) | 29.71(-0.57) | 28.96(0.73) | 30.28 | -1.5 | | -33 | 23(-0.2) | -25 | [-5] | [-2] | [128] | -43 | 40 | DP | 0.9 | OpenShort? | | (-4) | 18 | 304 | 18 | 20 | -0.3,15 | 34 | | 20 | Mar/12 | 15 | 39.85 | 34.98 | 30.77(-0.43) | 29.88(-1.35) | 28.75(-0.54) | 28.69 | -1.8 | | -48 | 24(1.6) | -50 | [-11] | [-52] | [4] | -86 | -549 | DP | -0 | OpenShort? | | (-29) | -13 | 8 | 6 | 11 | -1.5,2 | 15 | | | | |
| 21 | Mar/12 | 14 | 39.85 | 34.98 | 30.9(-0.29) | 30.29(-1.13) | 28.91(-0.82) | 28.65 | -1.8 | | -48 | 22(1.6) | -50 | [-9] | [-65] | [-11] | -92 | -683 | DT | -0.2 | OpenShort | | (-25) | -26 | 2 | 3 | -20 | -1.7,1 | 15 | | 22 | Mar/12 | 13 | 39.85 | 34.98 | 30.99(-0.3) | 30.64(-1.12) | 29.15(-2.25) | 28.64 | -1.8 | | -48 | 20(1.8) | -50 | [-9] | [-109] | [-14] | -97 | -909 | DT | -0.4 | OpenShort | | (-16) | -70 | 15 | -6 | -20 | -1.9,1 | 15 | | 23 | Mar/12 | 12 | 39.85 | 34.98 | 31.08(-0.35) | 30.99(-1) | 29.82(-2.08) | 28.56 | -1.8 | | -48 | 19(2.5) | -50 | [-11] | [-102] | [-71] | -105 | -907 | DT | -1.1 | HoldShort | | (-19) | -65 | -123 | -16 | -20 | -2.2,0 | 15 | | 24 | Mar/12 | 11 | 39.85 | 34.98 | 31.19(-0.24) | 31.3(-1.09) | 30.45(-1.8) | 29.21 | -1.7 | | -48 | 16(1.6) | -50 | [-8] | [-94] | [-44] | -100 | -748 | DT | -1.3 | HoldShort | | (-12) | -56 | -48 | -44 | -20 | -2,0 | 15 | | 25 | Mar/12 | 10 | 39.85 | 34.98 | 31.27(-0.19) | 31.64(-0.65) | 31.01(-2.1) | 29.47 | -1.7 | | -48 | 14(1.5) | -50 | [-6] | [-96] | [-59] | -78 | -769 | DT | -1.7 | OpenShort | | (-12) | -65 | -72 | -38 | -20 | -2,22 | 15 | | | | |
| 26 | Mar/12 | 9 | 39.85 | 34.98 | 31.33(-0.19) | 31.85(-0.31) | 31.68(-1.38) | 29.86 | -1.6 | | -48 | 13(1.2) | -50 | [-6] | [-69] | [-157] | -57 | -557 | DT | -2.3 | OpenShort? | | (-9) | -43 | -368 | -34 | -20 | -1.9,41 | 15 | | 27 | Mar/11 | 15 | 40.85 | 36.34 | 31.39(0.24) | 31.95(0.48) | 32.12(-0.1) | 32 | -1.5 | | -44 | 12(-1.1) | -5 | [8] | [-7] | [7] | 32 | 39 | RG | -0.2 | Wait? | | (9) | -3 | 48 | -11 | -20 | 0.8,62 | 16 | | 28 | Mar/11 | 14 | 40.85 | 36.34 | 31.32(-0.33) | 31.8(0.34) | 32.15(-0.01) | 31.72 | -1.6 | | -44 | 13(-3.2) | -50 | [-11] | [-10] | [-21] | 37 | 336 | DT | -0.6 | OpenShort | | (10) | -0 | -46 | 2 | -20 | 0.5,74 | 16 | | 29 | Mar/11 | 13 | 40.85 | 36.34 | 31.42(-0.3) | 31.69(0.11) | 32.15(-0.4) | 31.99 | -1.5 | | -44 | 16(-2.4) | -50 | [-10] | [-28] | [-42] | 46 | 306 | DT | -0.2 | OpenShort | | (-16) | -14 | -136 | 7 | 20 | 0.6,81 | 16 | | 30 | Mar/11 | 12 | 40.85 | 36.34 | 31.52(-0.22) | 31.66(0.46) | 32.28(0.82) | 32.8 | -1.4 | | -44 | 18(-2.3) | -50 | [-8] | [21] | [56] | 65 | 678 | UR | 0.5 | SmallShort | | (-10) | 28 | 120 | 22 | 20 | 1.2,85 | 16 | | | | |
| 31 | Mar/11 | 11 | 40.85 | 36.34 | 31.59(-0.36) | 31.51(0.52) | 32.02(0.76) | 32.1 | -1.5 | | -44 | 21(-2.5) | -50 | [-12] | [19] | [0] | 32 | 506 | RG | 0.1 | Wait | | (-21) | 26 | -9 | 8 | 19 | 0.4,72 | 16 | | 32 | Mar/11 | 10 | 40.85 | 36.34 | 31.7(-0.44) | 31.35(0.55) | 31.78(1.08) | 32.15 | -1.5 | | -44 | 23(-3) | -50 | [-15] | [30] | [34] | 26 | 586 | UR | 0.3 | SmallShort | | (-19) | 37 | 73 | 23 | 20 | 0.3,68 | 16 | | 33 | Mar/11 | 9 | 40.85 | 36.34 | 31.84(-0.41) | 31.18(0.34) | 31.44(0.68) | 31.73 | -1.6 | | -44 | 26(-1.6) | -50 | [-14] | [13] | [-43] | -1 | 334 | RG | 0.2 | Wait? | | (-29) | 23 | -150 | 20 | 20 | -0.1,52 | 16 | | 34 | Mar/10 | 15 | 41.63 | 37.24 | 31.97(-0.17) | 31.08(0.62) | 31.23(0.64) | 32.62 | -1.6 | | -41 | 28(-1.8) | -30 | [-6] | [19] | [87] | 8 | 407 | UR | 0.9 | SmallShort? | | (-15) | 22 | 197 | 25 | 20 | 0.4,48 | 20 | | 35 | Mar/10 | 14 | 41.63 | 37.24 | 32.02(-0.52) | 30.89(0.24) | 31.03(0.06) | 31.49 | -1.8 | | -41 | 30(-1.8) | -50 | [-18] | [-11] | [44] | -43 | 165 | DP | 0.3 | OpenShort | | (-19) | 2 | 105 | 5 | 20 | -0.3,15 | 20 | | | | |
| 36 | Mar/10 | 13 | 41.63 | 37.24 | 32.19(-0.63) | 30.82(-0.02) | 31.01(0.31) | 30.9 | -1.9 | | -41 | 31(-1.4) | -50 | [-22] | [-7] | [27] | -61 | 44 | DP | -0.1 | OpenShort | | (-36) | 11 | 79 | -3 | 16 | -0.7,7 | 20 | | 37 | Mar/10 | 12 | 41.63 | 37.24 | 32.39(-0.73) | 30.83(-0.02) | 30.91(-0.03) | 30.46 | -2 | | -41 | 33(-0.6) | -50 | [-25] | [-20] | [-19] | -67 | -145 | DT | -0.2 | OpenShort | | (-41) | -1 | -40 | -0 | -20 | -1.1,11 | 20 | | 38 | Mar/10 | 11 | 41.63 | 37.24 | 32.63(-0.73) | 30.84(-1.01) | 30.91(-0) | 30.68 | -2 | | -41 | 33(-0.9) | -50 | [-25] | [-36] | [-38] | -59 | -141 | DT | -0.1 | OpenShort | | (-39) | 0 | -165 | 8 | 20 | -1.1,19 | 20 | | 39 | Mar/10 | 10 | 41.63 | 37.24 | 32.87(-0.59) | 31.15(-0.72) | 30.92(0.57) | 31.63 | -1.8 | | -41 | 34(-1.1) | -45 | [-20] | [-10] | [38] | -52 | 79 | DP | 0.4 | OpenShort | | (-35) | 20 | 42 | 12 | 20 | -0.7,16 | 20 | | 40 | Mar/10 | 9 | 41.63 | 37.24 | 33.06(-0.57) | 31.38(-0.91) | 30.74(0.39) | 31.39 | -1.9 | | -41 | 35(-0.2) | -40 | [-20] | [-20] | [76] | -66 | -90 | DP | 0.3 | OpenShort? | | (-35) | 13 | 175 | 7 | 20 | -0.9,7 | 20 | | | | |
| 41 | Mar/9 | 15 | 42.34 | 38.12 | 33.25(-0.72) | 31.67(-1.22) | 30.62(-0.39) | 30.42 | -2.3 | | -49 | 36(-0.8) | -50 | [-25] | [-59] | [-6] | -84 | -459 | DT | -0.1 | HoldShort? | | (-41) | -13 | -13 | 2 | -20 | -1.4,1 | 12 | | 42 | Mar/9 | 14 | 42.34 | 38.12 | 33.49(-0.98) | 32.06(-1.35) | 30.74(-0.04) | 30.49 | -2.3 | | -49 | 36(-0.5) | -50 | [-37] | [-54] | [-16] | -88 | -232 | DT | -0.1 | HoldShort | | (-41) | -2 | -36 | 3 | -20 | -1.6,2 | 12 | | 43 | Mar/9 | 13 | 42.34 | 38.12 | 33.82(-1) | 32.5(-1.11) | 30.75(-2.03) | 30.69 | -2.2 | | -49 | 37(-0.3) | -50 | [-38] | [-125] | [-16] | -86 | -590 | DT | -0 | HoldShort | | (-55) | -77 | -9 | 4 | -20 | -1.6,4 | 12 | | 44 | Mar/9 | 12 | 42.34 | 38.12 | 34.16(-0.98) | 32.86(-0.91) | 31.39(-1.93) | 30.74 | -2.2 | | -49 | 37(0.8) | -50 | [-37] | [-118] | [-23] | -89 | -658 | DT | -0.3 | HoldShort | | (-56) | -73 | -5 | 10 | -20 | -1.8,6 | 12 | | 45 | Mar/9 | 11 | 42.34 | 38.12 | 34.5(-0.94) | 33.16(-1.19) | 32.01(-2.15) | 30.77 | -2.2 | | -49 | 36(2.1) | -50 | [-36] | [-131] | [-36] | -96 | -802 | DT | -0.7 | OpenShort | | (-57) | -81 | -42 | -8 | -20 | -2,4 | 12 | | | | |
| 46 | Mar/9 | 10 | 42.34 | 38.12 | 34.83(-0.87) | 33.56(-1.18) | 32.71(-2.01) | 31.01 | -2.2 | | -49 | 34(3.1) | -50 | [-33] | [-125] | [3] | -99 | -845 | DP | -1 | OpenShort | | (-52) | -76 | 83 | -9 | -20 | -2.1,4 | 12 | | 47 | Mar/9 | 9 | 42.34 | 38.12 | 35.14(-0.93) | 33.96(-1.33) | 33.38(-2.54) | 30.55 | -2.3 | | -49 | 31(6.2) | -50 | [-35] | [-148] | [-216] | -118 | -1106 | DT | -1.7 | HoldShort? | | (-54) | -96 | -537 | -20 | -20 | -2.8,2 | 12 | | 48 | Mar/6 | 15 | 43.24 | 39.52 | 35.47(-0.47) | 34.42(-0.47) | 34.25(-0.27) | 33.86 | -2.1 | | -47 | 25(-4.2) | -50 | [-18] | [-38] | [-5] | -71 | -172 | DT | -0.3 | OpenShort? | | (-26) | -10 | 2 | -24 | -18 | -1.2,9 | 14 | | 49 | Mar/6 | 14 | 43.24 | 39.52 | 35.64(-0.65) | 34.58(-0.5) | 34.34(0.07) | 33.85 | -2.1 | | -47 | 29(-1.9) | -50 | [-29] | [-30] | [-32] | -73 | 39 | DT | -0.4 | OpenShort | | (-28) | 3 | -74 | -24 | -20 | -1.4,12 | 14 | | 50 | Mar/6 | 13 | 43.24 | 39.52 | 35.87(-0.56) | 34.75(-0.24) | 34.32(-0.25) | 34.31 | -2 | | -47 | 31(-1.1) | -50 | [-25] | [-37] | [-9] | -57 | -30 | DT | -0 | OpenShort | | (-35) | -11 | -7 | -19 | -20 | -1.1,21 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|