|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $69.5900 One month high (close): $123.7900
ROST Daily Change: -5.84% Daily StdDev 3.56% ROST EMA_5_Trend: -7.03% 10Minute StdDev: $8.4231
Latest Price : $69.59(-5.84%) | Thu. Mar 19, 2020($3.6) Wed. Mar 18, 2020($5.8) Tue. Mar 17, 2020($4.7) Mon. Mar 16, 2020($6.7) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($3.6) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($2.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.03% Daily EMA 20 BBV: -2.3
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 104.37 | 92.93 | 84.63(-1.32) | 78.03(-2.39) | 74.16(-2.37) | 69.86 | -2.3 | | -42 | 52(4) | -50 | [-37] | [-139] | [-86] | -98 | -1477 | DT | -0.6 | OpenShort | | (-102) | -67 | -200 | -1 | -20 | -1.9,0 | 18 | Sample size 50 Avg positive next hour return: 1.94%(36%) Avg negative next hour return: -4.7%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.03(hourly_sma_10 11.69%) 84.63(hourly_sma_20 21.14%) 92.93(daily_ema_10 33.02%) 104.37(daily_ema_20 49.4%)
|
| | | 2 | Mar/17 | 9 | 104.37 | 92.93 | 85.76(-1.26) | 79.94(-2.17) | 75.96(-2.05) | 71.77 | -2.2 | | -42 | 48(3.8) | -50 | [-35] | [-127] | [-131] | -98 | -1351 | DT | -0.6 | OpenShort? | | (-95) | -58 | -329 | 0 | -20 | -1.9,0 | 18 | | 3 | Mar/16 | 15 | 107.13 | 97.04 | 86.85(-1.03) | 81.71(-1.65) | 77.55(-1.2) | 75.05 | -2.5 | | -37 | 44(-3.5) | -50 | [-29] | [-91] | [-74] | -95 | -1087 | DT | -0.4 | HoldShort? | | (-84) | -34 | -165 | 1 | -20 | -1.8,0 | 22 | | 4 | Mar/16 | 14 | 107.13 | 97.04 | 87.75(-1.24) | 83.08(-1.44) | 78.49(-0.76) | 76.74 | -2.3 | | -37 | 47(0.9) | -50 | [-35] | [-78] | [-41] | -95 | -851 | DT | -0.3 | HoldShort | | (-73) | -22 | -64 | 2 | -20 | -1.8,0 | 22 | | 5 | Mar/16 | 13 | 107.13 | 97.04 | 88.85(-1.2) | 84.3(-1.75) | 79.09(-3.43) | 77.4 | -2.3 | | -37 | 46(1.6) | -50 | [-34] | [-159] | [-63] | -98 | -1160 | DT | -0.3 | OpenShort | | (-94) | -98 | -138 | 0 | -20 | -1.9,0 | 22 | | | | |
| 6 | Mar/16 | 12 | 107.13 | 97.04 | 89.93(-1.11) | 85.8(-1.64) | 81.9(-2.4) | 78.84 | -2.2 | | -37 | 45(2.1) | -50 | [-32] | [-127] | [-47] | -98 | -1036 | DT | -0.5 | OpenShort | | (-89) | -69 | -85 | 4 | -20 | -1.9,0 | 22 | | 7 | Mar/16 | 11 | 107.13 | 97.04 | 90.94(-1.08) | 87.23(-1.37) | 83.92(-2.27) | 79.74 | -2.1 | | -37 | 43(2.4) | -50 | [-31] | [-119] | [-28] | -100 | -1034 | DT | -0.8 | HoldShort | | (-83) | -65 | 2 | -17 | -20 | -2,0 | 22 | | 8 | Mar/16 | 10 | 107.13 | 97.04 | 91.93(-1.11) | 88.45(-1.46) | 85.87(-2.06) | 79.72 | -2.1 | | -37 | 40(4) | -50 | [-32] | [-115] | [-34] | -99 | -1104 | DT | -1.2 | OpenShort | | (-85) | -59 | -5 | -6 | -20 | -2.3,9 | 22 | | 9 | Mar/16 | 9 | 107.13 | 97.04 | 92.96(-1.09) | 89.76(-1.57) | 87.67(-2.05) | 79.77 | -2.1 | | -37 | 36(6.3) | -50 | [-31] | [-116] | [-356] | -110 | -1201 | DT | -1.7 | HoldShort? | | (-86) | -59 | -957 | -10 | -20 | -2.8,10 | 22 | | 10 | Mar/13 | 15 | 109.65 | 100.97 | 93.98(-0.44) | 91.2(-0.03) | 89.5(-0.23) | 91.41 | -1.7 | | -37 | 30(-7.7) | -40 | [-13] | [-22] | [74] | -49 | -124 | DP | 0.5 | OpenShort? | | (-38) | -7 | 209 | 14 | 20 | -0.7,19 | 26 | | | | |
| 11 | Mar/13 | 14 | 109.65 | 100.97 | 94.39(-0.66) | 91.23(-0.39) | 89.71(-0.93) | 88.94 | -1.9 | | -37 | 38(-0.7) | -50 | [-27] | [-66] | [-22] | -80 | -343 | DT | -0.2 | HoldShort | | (-44) | -39 | -46 | 3 | -20 | -1.3,3 | 26 | | 12 | Mar/13 | 13 | 109.65 | 100.97 | 95.02(-0.51) | 91.58(-0.45) | 90.55(-0.52) | 89.49 | -1.9 | | -37 | 38(1) | -50 | [-21] | [-48] | [14] | -81 | -370 | DP | -0.3 | OpenShort | | (-50) | -22 | 61 | -3 | -20 | -1.3,2 | 26 | | 13 | Mar/13 | 12 | 109.65 | 100.97 | 95.51(-0.51) | 91.99(-0.47) | 91.03(-0.88) | 88.77 | -1.9 | | -37 | 37(2.5) | -50 | [-21] | [-64] | [-17] | -90 | -549 | DT | -0.6 | OpenShort | | (-44) | -37 | -12 | -7 | -20 | -1.7,3 | 26 | | 14 | Mar/13 | 11 | 109.65 | 100.97 | 96(-0.48) | 92.43(-1.04) | 91.84(-1.13) | 88.91 | -1.9 | | -37 | 35(3.2) | -50 | [-20] | [-86] | [-100] | -90 | -631 | DT | -0.8 | OpenShort | | (-39) | -47 | -289 | -4 | -20 | -1.9,8 | 26 | | 15 | Mar/13 | 10 | 109.65 | 100.97 | 96.46(-0.24) | 93.4(-0.71) | 92.89(0.15) | 92.46 | -1.6 | | -37 | 32(1.2) | -50 | [-10] | [-23] | [-12] | -72 | -256 | DT | -0.1 | OpenShort | | (-24) | 6 | -56 | 1 | 20 | -1.2,8 | 26 | | | | |
| 16 | Mar/13 | 9 | 109.65 | 100.97 | 96.69(-0.3) | 94.06(-0.62) | 92.75(0.14) | 93.15 | -1.5 | | -37 | 31(0.7) | -45 | [-12] | [-22] | [41] | -69 | -185 | DP | 0.1 | OpenShort? | | (-16) | 6 | 107 | 0 | 20 | -1.1,9 | 26 | | 17 | Mar/12 | 15 | 111.08 | 102.6 | 96.98(-0.32) | 94.64(-0.82) | 92.62(-0.37) | 91.85 | -1.9 | | -37 | 30(0.4) | -50 | [-13] | [-50] | [-29] | -78 | -404 | DT | -0.2 | HoldShort? | | (-29) | -15 | -81 | 7 | -20 | -1.6,12 | 24 | | 18 | Mar/12 | 14 | 111.08 | 102.6 | 97.29(-0.1) | 95.42(-0.77) | 92.96(-0.05) | 92.85 | -1.8 | | -37 | 29(1.1) | -50 | [-4] | [-34] | [-35] | -76 | -411 | DT | -0 | OpenShort | | (-22) | -2 | -103 | 7 | -20 | -1.5,12 | 24 | | 19 | Mar/12 | 13 | 111.08 | 102.6 | 97.39(-0.05) | 96.16(-0.63) | 93.01(-0.96) | 94.14 | -1.7 | | -37 | 28(0.5) | 0 | [-2] | [-68] | [64] | -70 | -435 | RG | 0.4 | Wait | | (-2) | -40 | 195 | 2 | -19 | -1.1,8 | 24 | | 20 | Mar/12 | 12 | 111.08 | 102.6 | 97.43(-0.2) | 96.77(-0.81) | 93.91(-1.54) | 91.75 | -1.9 | | -37 | 28(2.6) | -50 | [-8] | [-98] | [-38] | -98 | -684 | DT | -0.8 | OpenShort | | (-13) | -64 | -61 | -10 | -20 | -2,2 | 24 | | | | |
| 21 | Mar/12 | 11 | 111.08 | 102.6 | 97.62(-0.21) | 97.56(-0.91) | 95.38(-1.33) | 92.5 | -1.8 | | -37 | 25(2.7) | -50 | [-9] | [-91] | [-49] | -98 | -588 | DT | -1.1 | OpenShort | | (-12) | -55 | -86 | -37 | -20 | -2,2 | 24 | | 22 | Mar/12 | 10 | 111.08 | 102.6 | 97.83(-0.16) | 98.46(-0.57) | 96.67(-1.24) | 93.58 | -1.7 | | -37 | 23(2) | -50 | [-7] | [-80] | [-11] | -77 | -512 | DT | -1.4 | OpenShort | | (-12) | -52 | 40 | -36 | -20 | -1.9,21 | 24 | | 23 | Mar/12 | 9 | 111.08 | 102.6 | 97.99(-0.16) | 99.03(-0.54) | 97.89(-1.43) | 93.09 | -1.8 | | -37 | 21(2.7) | -50 | [-7] | [-87] | [-171] | -67 | -609 | DT | -2.3 | OpenShort? | | (-14) | -60 | -425 | -33 | -20 | -2.3,41 | 24 | | 24 | Mar/11 | 15 | 112.59 | 104.72 | 98.14(0.12) | 99.57(0.04) | 99.31(-0.32) | 98.66 | -1.5 | | -34 | 18(-2.4) | -50 | [5] | [-24] | [-19] | 12 | -60 | DR | -0.4 | OpenShort? | | (9) | -13 | -32 | -12 | -20 | 0.3,54 | 27 | | 25 | Mar/11 | 14 | 112.59 | 104.72 | 98.03(-0.13) | 99.53(0.21) | 99.63(-0.11) | 99.08 | -1.5 | | -34 | 20(-1.7) | -50 | [-6] | [-14] | [-3] | 31 | 171 | DT | -0.3 | OpenShort | | (11) | -5 | 11 | -7 | -20 | 0.6,66 | 27 | | | | |
| 26 | Mar/11 | 13 | 112.59 | 104.72 | 98.16(-0.05) | 99.32(0.01) | 99.74(-0.51) | 98.93 | -1.5 | | -34 | 22(-0.3) | -50 | [-2] | [-36] | [-22] | 32 | 34 | DT | -0.4 | OpenShort | | (-11) | -23 | -56 | -9 | -20 | 0.4,72 | 27 | | 27 | Mar/11 | 12 | 112.59 | 104.72 | 98.21(-0.04) | 99.31(0.15) | 100.25(0.08) | 99.67 | -1.4 | | -34 | 22(-0.4) | -50 | [-2] | [-6] | [-14] | 47 | 186 | DT | -0.3 | OpenShort | | (-1) | 4 | -41 | 0 | -2 | 0.7,79 | 27 | | 28 | Mar/11 | 11 | 112.59 | 104.72 | 98.21(0) | 99.16(0.54) | 100.17(0.34) | 100.21 | -1.4 | | -34 | 23(0) | -50 | [0] | [15] | [-5] | 51 | 251 | CR | 0 | HoldShort | | (-1) | 15 | -4 | -3 | -20 | 0.9,78 | 27 | | 29 | Mar/11 | 10 | 112.59 | 104.72 | 98.25(-0.01) | 98.63(0.54) | 99.83(0.41) | 100.26 | -1.3 | | -34 | 23(-0.2) | -20 | [-0] | [18] | [18] | 59 | 267 | UR | 0.2 | SmallShort | | (0) | 18 | 47 | 13 | 4 | 1,84 | 27 | | 30 | Mar/11 | 9 | 112.59 | 104.72 | 98.26(-0.08) | 98.1(0.43) | 99.43(0.54) | 99.63 | -1.4 | | -34 | 23(-0.8) | -50 | [-4] | [20] | [-41] | 46 | 269 | RG | 0.1 | Wait? | | (-4) | 24 | -137 | 16 | 19 | 0.7,78 | 27 | | | | |
| 31 | Mar/10 | 15 | 113.68 | 106.69 | 98.34(0.09) | 97.68(0.5) | 98.9(0.53) | 101.48 | -1.4 | | -29 | 24(-0.4) | 10 | [4] | [27] | [73] | 61 | 347 | RG | 1.2 | SmallShort? | | (2) | 24 | 168 | 22 | 20 | 1.5,73 | 30 | | 32 | Mar/10 | 14 | 113.68 | 106.69 | 98.25(-0.12) | 97.2(0.27) | 98.38(0.22) | 99.27 | -1.7 | | -29 | 24(-1.3) | -30 | [-6] | [5] | [29] | 19 | 206 | UR | 0.4 | SmallShort | | (-2) | 10 | 59 | 13 | 20 | 0.5,56 | 30 | | 33 | Mar/10 | 13 | 113.68 | 106.69 | 98.37(-0.18) | 96.94(0.23) | 98.16(0.76) | 98.5 | -1.8 | | -29 | 25(-1.7) | -50 | [-8] | [28] | [12] | -3 | 233 | UR | 0.2 | SmallShort | | (-12) | 35 | 19 | 5 | 20 | 0.1,45 | 30 | | 34 | Mar/10 | 12 | 113.68 | 106.69 | 98.55(-0.23) | 96.72(0.2) | 97.42(0.67) | 98.25 | -1.8 | | -29 | 27(-2) | -50 | [-11] | [23] | [41] | -6 | 211 | UR | 0.4 | SmallShort | | (-16) | 31 | 99 | 13 | 20 | -0.1,47 | 30 | | 35 | Mar/10 | 11 | 113.68 | 106.69 | 98.78(-0.37) | 96.53(-0.48) | 96.77(0.31) | 96.98 | -1.9 | | -29 | 29(-2.8) | -50 | [-17] | [-10] | [-34] | -21 | 90 | DT | 0.1 | OpenShort | | (-23) | 14 | -144 | 22 | 20 | -0.7,47 | 30 | | | | |
| 36 | Mar/10 | 10 | 113.68 | 106.69 | 99.14(-0.33) | 97(-0.11) | 96.47(0.47) | 98.87 | -1.7 | | -29 | 32(-3.7) | -50 | [-15] | [6] | [34] | -17 | 241 | UR | 0.9 | SmallShort | | (-22) | 21 | 51 | 24 | 20 | -0.1,36 | 30 | | 37 | Mar/10 | 9 | 113.68 | 106.69 | 99.47(-0.4) | 97.11(-0.23) | 96.02(0.31) | 98.2 | -1.8 | | -29 | 36(-3.7) | -50 | [-18] | [-5] | [103] | -44 | 159 | DP | 0.7 | OpenShort? | | (-29) | 14 | 269 | 13 | 20 | -0.4,16 | 30 | | 38 | Mar/9 | 15 | 114.55 | 108.16 | 99.87(-0.58) | 97.33(-0.55) | 95.73(-0.29) | 94.81 | -2.4 | | -37 | 39(-3) | -50 | [-26] | [-49] | [-10] | -88 | -203 | DT | -0.3 | HoldShort? | | (-45) | -13 | -14 | -2 | -20 | -1.5,0 | 18 | | 39 | Mar/9 | 14 | 114.55 | 108.16 | 100.45(-0.7) | 97.87(-0.56) | 96.01(-0.28) | 94.98 | -2.4 | | -37 | 42(-2.9) | -50 | [-36] | [-54] | [-21] | -88 | -108 | DT | -0.3 | HoldShort | | (-45) | -14 | -41 | -1 | -20 | -1.6,2 | 18 | | 40 | Mar/9 | 13 | 114.55 | 108.16 | 101.16(-0.61) | 98.42(-0.58) | 96.28(-1.28) | 95.5 | -2.3 | | -37 | 45(-0.5) | -50 | [-31] | [-105] | [-36] | -84 | -362 | DT | -0.2 | HoldShort | | (-53) | -66 | -86 | 1 | -20 | -1.5,4 | 18 | | | | |
| 41 | Mar/9 | 12 | 114.55 | 108.16 | 101.78(-0.48) | 99(-0.31) | 97.53(-0.68) | 96.61 | -2.2 | | -37 | 46(0.8) | -50 | [-25] | [-66] | [-11] | -81 | -299 | DT | -0.2 | HoldShort | | (-44) | -35 | -10 | 5 | -20 | -1.4,4 | 18 | | 42 | Mar/9 | 11 | 114.55 | 108.16 | 102.27(-0.48) | 99.31(-0.49) | 98.19(-0.75) | 96.74 | -2.2 | | -37 | 45(1.4) | -50 | [-25] | [-74] | [5] | -86 | -340 | DP | -0.4 | OpenShort | | (-38) | -39 | 40 | -10 | -20 | -1.5,2 | 18 | | 43 | Mar/9 | 10 | 114.55 | 108.16 | 102.76(-0.54) | 99.8(-0.58) | 98.94(-0.79) | 96.23 | -2.2 | | -37 | 43(2.6) | -50 | [-28] | [-79] | [-14] | -88 | -406 | DT | -0.8 | OpenShort | | (-40) | -41 | -9 | -3 | -20 | -1.8,7 | 18 | | 44 | Mar/9 | 9 | 114.55 | 108.16 | 103.32(-0.58) | 100.39(-0.63) | 99.73(-0.83) | 96.35 | -2.2 | | -37 | 41(2.7) | -50 | [-30] | [-83] | [-145] | -95 | -415 | DT | -1 | OpenShort? | | (-41) | -43 | -395 | -6 | -20 | -2.1,8 | 18 | | 45 | Mar/6 | 15 | 115.81 | 110.92 | 103.92(-0.29) | 101.03(-0.26) | 100.56(0.09) | 101.7 | -2.1 | | -30 | 38(-9.4) | -40 | [-15] | [-18] | [54] | -55 | 4 | DP | 0.4 | OpenShort? | | (-26) | 5 | 132 | 9 | 20 | -0.7,13 | 24 | | | | |
| 46 | Mar/6 | 14 | 115.81 | 110.92 | 104.23(-0.44) | 101.29(-0.54) | 100.47(0.04) | 99.94 | -2.4 | | -30 | 48(-0.3) | -50 | [-26] | [-32] | [-11] | -79 | -56 | DT | -0.2 | HoldShort | | (-29) | 2 | -38 | 1 | 16 | -1.3,4 | 24 | | 47 | Mar/6 | 13 | 115.81 | 110.92 | 104.69(-0.39) | 101.84(-0.56) | 100.43(-0.23) | 100.45 | -2.3 | | -30 | 48(0.7) | -50 | [-23] | [-48] | [9] | -77 | -148 | DP | 0 | OpenShort | | (-34) | -14 | 20 | 3 | 20 | -1.3,6 | 24 | | 48 | Mar/6 | 12 | 115.81 | 110.92 | 105.1(-0.47) | 102.42(-0.6) | 100.66(-0.38) | 100.18 | -2.3 | | -30 | 47(0.5) | -50 | [-28] | [-59] | [-15] | -81 | -175 | DT | -0.2 | HoldShort | | (-32) | -23 | -26 | -27 | -20 | -1.6,9 | 24 | | 49 | Mar/6 | 11 | 115.81 | 110.92 | 105.59(-0.5) | 103.04(-0.82) | 101.04(-0.44) | 100.53 | -2.3 | | -30 | 47(0.3) | -50 | [-30] | [-69] | [-22] | -82 | -173 | DT | -0.2 | HoldShort | | (-35) | -26 | -52 | -27 | 3 | -1.6,8 | 24 | | 50 | Mar/6 | 10 | 115.81 | 110.92 | 106.12(-0.45) | 103.89(-0.64) | 101.49(-0.61) | 101.23 | -2.2 | | -30 | 46(0.6) | -50 | [-27] | [-74] | [28] | -85 | -226 | DP | -0.1 | OpenShort | | (-36) | -36 | 110 | -28 | -20 | -1.6,5 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|