|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $43.3500 One month high (close): $93.7800
PRU Daily Change: 7.89% Daily StdDev 5.08% PRU EMA_5_Trend: -6.11% 10Minute StdDev: $2.9614
Latest Price : $46.77(7.89%) | Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($2.5) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($5.4) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($2.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.11% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 70.56 | 58.11 | 46.81(-0.78) | 44.89(-2.02) | 43.17(-2.21) | 41.03 | -1.8 | | -44 | 18(1.9) | -50 | [-15] | [-95] | [-17] | -99 | -1159 | DT | -0.8 | OpenShort | | (-51) | -44 | 1 | -10 | -20 | -2,1 | 29 | Sample size 50 Avg positive next hour return: 1.46%(44%) Avg negative next hour return: -1.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.89(hourly_sma_10 9.41%) 46.81(hourly_sma_20 14.09%) 58.11(daily_ema_10 41.63%) 70.56(daily_ema_20 71.97%)
|
| | | 2 | Mar/17 | 9 | 70.56 | 58.11 | 47.18(-0.95) | 45.81(-2.11) | 44.15(-2.54) | 41.02 | -1.8 | | -44 | 16(2.3) | -50 | [-19] | [-104] | [-175] | -108 | -1212 | DT | -1.2 | HoldShort? | | (-52) | -50 | -446 | -19 | -20 | -2.5,5 | 29 | | 3 | Mar/16 | 15 | 72.91 | 60.92 | 47.63(-0.83) | 46.8(-0.91) | 45.3(-0.64) | 44.13 | -1.9 | | -44 | 13(-0.9) | -50 | [-16] | [-59] | [-45] | -79 | -521 | DT | -0.5 | HoldShort? | | (-42) | -13 | -77 | -12 | -20 | -1.6,11 | 24 | | 4 | Mar/16 | 14 | 72.91 | 60.92 | 48.03(-1.35) | 47.23(-0.66) | 45.59(0.36) | 44.67 | -1.8 | | -44 | 14(-5) | -50 | [-27] | [-40] | [-38] | -69 | -240 | DT | -0.4 | OpenShort | | (-50) | 7 | -49 | -7 | -20 | -1.5,19 | 24 | | 5 | Mar/16 | 13 | 72.91 | 60.92 | 48.69(-1.35) | 47.54(-1) | 45.43(-2.51) | 45.02 | -1.8 | | -44 | 19(-3.6) | -50 | [-27] | [-101] | [-52] | -51 | -519 | DT | -0.1 | OpenShort | | (-88) | -51 | -120 | 3 | -20 | -1.2,29 | 24 | | | | |
| 6 | Mar/16 | 12 | 72.91 | 60.92 | 49.36(-1.25) | 48.02(-0.49) | 46.6(-1.86) | 45.89 | -1.8 | | -44 | 23(-2.8) | -50 | [-25] | [-82] | [-56] | -43 | -449 | DT | -0.2 | OpenShort | | (-84) | -38 | -122 | 9 | -20 | -1,32 | 24 | | 7 | Mar/16 | 11 | 72.91 | 60.92 | 49.99(-1.24) | 48.26(-0.07) | 47.48(-1.68) | 46.79 | -1.7 | | -44 | 26(-2.7) | -50 | [-25] | [-74] | [37] | -48 | -378 | DP | -0.2 | OpenShort | | (-79) | -34 | 166 | -13 | -20 | -0.8,22 | 24 | | 8 | Mar/16 | 10 | 72.91 | 60.92 | 50.62(-1.22) | 48.29(-0.43) | 48.29(-1.18) | 45.59 | -1.8 | | -44 | 28(-0.9) | -50 | [-25] | [-68] | [59] | -60 | -695 | DP | -0.6 | OpenShort | | (-90) | -24 | 253 | -8 | -20 | -1.2,20 | 24 | | 9 | Mar/16 | 9 | 72.91 | 60.92 | 51.25(-1.42) | 48.5(-0.99) | 48.87(-1.6) | 43.84 | -1.9 | | -44 | 29(0.4) | -50 | [-29] | [-83] | [-329] | -69 | -1124 | DT | -1.1 | OpenShort? | | (-93) | -32 | -877 | -9 | -20 | -1.6,21 | 24 | | 10 | Mar/13 | 15 | 75.53 | 64.58 | 51.99(-0.78) | 48.98(0.52) | 49.66(0.45) | 50.89 | -1.7 | | -41 | 29(-4) | -50 | [-16] | [-13] | [41] | -10 | 76 | DP | 0.3 | OpenShort? | | (-50) | 9 | 73 | 17 | 20 | -0.2,45 | 27 | | | | |
| 11 | Mar/13 | 14 | 75.53 | 64.58 | 52.4(-1.16) | 48.73(0.38) | 49.44(0.83) | 50.31 | -1.8 | | -41 | 33(-3.3) | -50 | [-26] | [-7] | [-8] | -36 | 87 | DT | 0.2 | OpenShort | | (-56) | 19 | -65 | 10 | 20 | -0.4,24 | 27 | | 12 | Mar/13 | 13 | 75.53 | 64.58 | 53.01(-1.01) | 48.54(0.15) | 49.03(1.52) | 50.83 | -1.7 | | -41 | 36(-2) | -50 | [-23] | [7] | [127] | -43 | 85 | UR | 0.3 | SmallShort | | (-74) | 34 | 307 | 7 | 20 | -0.4,17 | 27 | | 13 | Mar/13 | 12 | 75.53 | 64.58 | 53.55(-1.19) | 48.47(-0.72) | 48.29(0.34) | 48.48 | -1.9 | | -41 | 38(-0.9) | -50 | [-27] | [-30] | [44] | -60 | -497 | DP | 0 | OpenShort | | (-81) | 8 | 87 | 7 | 20 | -0.9,13 | 27 | | 14 | Mar/13 | 11 | 75.53 | 64.58 | 54.19(-1.19) | 48.82(-2.03) | 48.13(-0.36) | 47.82 | -1.9 | | -41 | 39(0.2) | -50 | [-27] | [-61] | [-57] | -66 | -788 | DT | -0.1 | OpenShort | | (-82) | -8 | -248 | 8 | 20 | -1.1,12 | 27 | | 15 | Mar/13 | 10 | 75.53 | 64.58 | 54.84(-0.96) | 49.83(-1.7) | 48.3(0.59) | 49.77 | -1.8 | | -41 | 39(0) | -40 | [-22] | [-34] | [99] | -63 | -527 | DP | 0.3 | OpenShort | | (-67) | 13 | 197 | 10 | 20 | -0.9,10 | 27 | | | | |
| 16 | Mar/13 | 9 | 75.53 | 64.58 | 55.37(-1.19) | 50.69(-1.99) | 48.02(-0.07) | 48.27 | -1.9 | | -41 | 39(0.7) | -50 | [-27] | [-54] | [59] | -80 | -863 | DP | 0 | OpenShort? | | (-72) | -2 | 152 | 5 | 20 | -1.3,3 | 27 | | 17 | Mar/12 | 15 | 77.7 | 67.07 | 56.04(-1.15) | 51.72(-2.31) | 48.06(-1.19) | 47.14 | -2.2 | | -46 | 38(1) | -50 | [-26] | [-88] | [-32] | -89 | -1287 | DT | -0.2 | HoldShort? | | (-86) | -27 | -66 | 5 | -20 | -1.6,1 | 15 | | 18 | Mar/12 | 14 | 77.7 | 67.07 | 56.69(-0.93) | 52.94(-1.96) | 48.64(-1.78) | 47.64 | -2.2 | | -46 | 37(3.2) | -50 | [-23] | [-103] | [-71] | -94 | -1407 | DT | -0.2 | OpenShort | | (-73) | -45 | -138 | 8 | -20 | -1.8,1 | 15 | | 19 | Mar/12 | 13 | 77.7 | 67.07 | 57.22(-0.83) | 54(-1.81) | 49.52(-3.59) | 48.7 | -2.1 | | -46 | 34(3.1) | -50 | [-21] | [-146] | [-10] | -94 | -1517 | DT | -0.2 | OpenShort | | (-55) | -90 | 47 | 10 | -20 | -1.8,1 | 15 | | 20 | Mar/12 | 12 | 77.7 | 67.07 | 57.7(-0.98) | 54.99(-1.93) | 51.36(-3.76) | 48.34 | -2.1 | | -46 | 31(4.1) | -50 | [-25] | [-153] | [-42] | -105 | -1603 | DT | -0.7 | HoldShort | | (-56) | -94 | -16 | 9 | -20 | -2.2,0 | 15 | | | | |
| 21 | Mar/12 | 11 | 77.7 | 67.07 | 58.27(-1.07) | 56.07(-2.46) | 53.37(-3.62) | 48.46 | -2.1 | | -46 | 27(5.3) | -50 | [-27] | [-157] | [-105] | -118 | -1615 | DT | -1.3 | HoldShort | | (-65) | -91 | -203 | -13 | -20 | -2.7,0 | 15 | | 22 | Mar/12 | 10 | 77.7 | 67.07 | 58.9(-1.02) | 57.48(-1.97) | 55.38(-3.26) | 50.06 | -2 | | -46 | 22(5.2) | -50 | [-26] | [-141] | [-124] | -125 | -1418 | DT | -1.8 | HoldShort | | (-62) | -82 | -241 | -19 | -20 | -3,0 | 15 | | 23 | Mar/12 | 9 | 77.7 | 67.07 | 59.51(-0.96) | 58.64(-1.55) | 57.24(-2.11) | 52.04 | -1.9 | | -46 | 16(4.2) | -50 | [-24] | [-107] | [-255] | -132 | -1088 | DT | -2.3 | HoldShort? | | (-56) | -53 | -642 | -24 | -20 | -3.3,1 | 15 | | 24 | Mar/11 | 15 | 80.28 | 70.35 | 60.09(-0.41) | 59.56(-0.49) | 58.47(-0.27) | 57.91 | -1.9 | | -48 | 12(-1.9) | -50 | [-10] | [-36] | [-25] | -79 | -224 | DT | -0.3 | HoldShort? | | (-32) | -7 | -49 | -8 | -20 | -1.3,4 | 18 | | 25 | Mar/11 | 14 | 80.28 | 70.35 | 60.34(-0.89) | 59.85(-0.33) | 58.63(-0.26) | 58.36 | -1.8 | | -48 | 14(-6.8) | -50 | [-28] | [-41] | [-14] | -67 | 82 | DT | -0.2 | OpenShort | | (-25) | -8 | -17 | 1 | -20 | -1.2,13 | 18 | | | | |
| 26 | Mar/11 | 13 | 80.28 | 70.35 | 60.88(-0.89) | 60.05(-0.52) | 58.78(-1.36) | 58.52 | -1.8 | | -48 | 21(-4.5) | -50 | [-28] | [-79] | [-38] | -61 | -115 | DT | -0.1 | OpenShort | | (-59) | -43 | -94 | -3 | -20 | -0.9,12 | 18 | | 27 | Mar/11 | 12 | 80.28 | 70.35 | 61.43(-0.89) | 60.36(-0.14) | 59.59(-0.73) | 59.4 | -1.7 | | -48 | 25(-4.5) | -50 | [-28] | [-53] | [37] | -56 | 24 | DP | -0.1 | OpenShort | | (-54) | -23 | 133 | -3 | -20 | -0.7,12 | 18 | | 28 | Mar/11 | 11 | 80.28 | 70.35 | 61.98(-0.99) | 60.36(0) | 60.03(-1.02) | 58.18 | -1.8 | | -48 | 30(-2.8) | -50 | [-31] | [-61] | [-42] | -69 | -243 | DT | -0.5 | OpenShort | | (-67) | -32 | -54 | -19 | -20 | -1.1,9 | 18 | | 29 | Mar/11 | 10 | 80.28 | 70.35 | 62.6(-0.97) | 60.45(0.07) | 60.65(-0.7) | 58.68 | -1.8 | | -48 | 33(-2.4) | -50 | [-31] | [-49] | [-34] | -53 | -233 | DT | -0.5 | OpenShort | | (-63) | -22 | -49 | -4 | -20 | -1,22 | 18 | | 30 | Mar/11 | 9 | 80.28 | 70.35 | 63.21(-0.92) | 60.4(-0.12) | 61.08(-0.38) | 59.14 | -1.7 | | -48 | 35(-1.6) | -50 | [-29] | [-42] | [-125] | -46 | -229 | DT | -0.5 | OpenShort? | | (-63) | -12 | -345 | 0 | -20 | -1,29 | 18 | | | | |
| 31 | Mar/10 | 15 | 82.23 | 72.79 | 63.8(-0.51) | 60.47(0.24) | 61.31(0.29) | 62.55 | -1.7 | | -44 | 37(-3.9) | -50 | [-16] | [-9] | [50] | -13 | 91 | DP | 0.3 | OpenShort? | | (-42) | 9 | 100 | 13 | 20 | -0.3,45 | 21 | | 32 | Mar/10 | 14 | 82.23 | 72.79 | 64.13(-0.78) | 60.32(-0.1) | 61.14(0.45) | 61.58 | -1.8 | | -44 | 41(-2.2) | -50 | [-26] | [-11] | [24] | -40 | 64 | DP | 0.1 | OpenShort | | (-39) | 15 | 29 | 6 | 20 | -0.6,25 | 21 | | 33 | Mar/10 | 13 | 82.23 | 72.79 | 64.64(-0.81) | 60.38(-0.39) | 60.87(1.03) | 61.3 | -1.9 | | -44 | 43(-1.7) | -45 | [-27] | [3] | [32] | -46 | 35 | UR | 0.1 | SmallShort | | (-54) | 34 | 49 | 4 | 20 | -0.7,22 | 21 | | 34 | Mar/10 | 12 | 82.23 | 72.79 | 65.17(-0.85) | 60.62(-0.34) | 60.25(0.87) | 60.83 | -1.9 | | -44 | 44(-0.9) | -50 | [-28] | [-1] | [28] | -52 | -114 | DP | 0.1 | OpenShort | | (-57) | 29 | 57 | 9 | 20 | -0.9,21 | 21 | | 35 | Mar/10 | 11 | 82.23 | 72.79 | 65.73(-0.95) | 60.82(-1.46) | 59.73(0.17) | 60.29 | -1.9 | | -44 | 45(-0.6) | -50 | [-31] | [-44] | [-25] | -58 | -313 | DT | 0.1 | OpenShort | | (-58) | 6 | -142 | 12 | 20 | -1.1,20 | 21 | | | | |
| 36 | Mar/10 | 10 | 82.23 | 72.79 | 66.36(-0.9) | 61.72(-1.23) | 59.63(0.2) | 61.68 | -1.8 | | -44 | 46(-1.1) | -40 | [-30] | [-38] | [76] | -59 | -216 | DP | 0.4 | OpenShort | | (-57) | 7 | 153 | 15 | 20 | -0.9,14 | 21 | | 37 | Mar/10 | 9 | 82.23 | 72.79 | 66.96(-0.97) | 62.49(-1.62) | 59.51(-0.65) | 60.23 | -2 | | -44 | 47(0.6) | -25 | [-32] | [-73] | [82] | -78 | -590 | DP | 0.1 | OpenShort? | | (-67) | -21 | 218 | 7 | 20 | -1.3,5 | 21 | | 38 | Mar/9 | 15 | 83.88 | 74.93 | 67.62(-1.12) | 63.52(-1.89) | 59.9(-1.78) | 58.22 | -2.4 | | -49 | 46(-0.1) | -50 | [-37] | [-122] | [-16] | -95 | -1039 | DT | -0.3 | HoldShort? | | (-73) | -59 | -1 | 2 | -20 | -1.8,0 | 11 | | 39 | Mar/9 | 14 | 83.88 | 74.93 | 68.38(-1.33) | 64.75(-1.93) | 60.99(-1.5) | 58.23 | -2.4 | | -49 | 47(2.5) | -50 | [-47] | [-122] | [-81] | -103 | -946 | DT | -0.6 | HoldShort | | (-75) | -53 | -166 | 0 | -20 | -2.1,0 | 11 | | 40 | Mar/9 | 13 | 83.88 | 74.93 | 69.3(-1.15) | 66.02(-1.65) | 61.92(-2.96) | 59.8 | -2.3 | | -49 | 44(3.2) | -50 | [-41] | [-167] | [-71] | -100 | -1141 | DT | -0.5 | HoldShort | | (-80) | -105 | -132 | 2 | -20 | -2,0 | 11 | | | | |
| 41 | Mar/9 | 12 | 83.88 | 74.93 | 70.11(-1) | 67.13(-1.18) | 63.81(-2.54) | 61.07 | -2.2 | | -49 | 41(3.8) | -50 | [-35] | [-142] | [-68] | -101 | -1086 | DT | -0.6 | HoldShort | | (-70) | -90 | -112 | 7 | -20 | -2.1,2 | 11 | | 42 | Mar/9 | 11 | 83.88 | 74.93 | 70.82(-0.85) | 67.93(-1.4) | 65.47(-2.48) | 62.17 | -2.1 | | -49 | 37(4.5) | -50 | [-30] | [-143] | [-76] | -103 | -1092 | DT | -0.8 | HoldShort | | (-61) | -88 | -148 | -8 | -20 | -2.2,2 | 11 | | 43 | Mar/9 | 10 | 83.88 | 74.93 | 71.43(-0.75) | 68.89(-1.19) | 67.13(-2.01) | 63.66 | -1.9 | | -49 | 33(4.2) | -50 | [-27] | [-121] | [1] | -105 | -951 | BT | -1 | OpenLong | | (-50) | -71 | 77 | -10 | -20 | -2.3,3 | 11 | | 44 | Mar/9 | 9 | 83.88 | 74.93 | 71.97(-0.8) | 69.72(-1.29) | 68.51(-2.31) | 62.9 | -2 | | -49 | 28(7.4) | -50 | [-28] | [-134] | [-230] | -123 | -1135 | DT | -1.9 | HoldShort? | | (-53) | -82 | -580 | -20 | -20 | -3,2 | 11 | | 45 | Mar/6 | 15 | 85.8 | 77.97 | 72.55(-0.42) | 70.63(-0.52) | 70.13(-0.44) | 69.25 | -1.9 | | -55 | 21(-3.3) | -50 | [-15] | [-44] | [-8] | -80 | -278 | DT | -0.4 | HoldShort? | | (-24) | -16 | -13 | -6 | -20 | -1.5,8 | 14 | | | | |
| 46 | Mar/6 | 14 | 85.8 | 77.97 | 72.86(-0.41) | 71(-0.6) | 70.44(0.07) | 69.39 | -1.8 | | -55 | 24(1) | -50 | [-21] | [-33] | [-35] | -76 | -136 | DT | -0.5 | HoldShort | | (-27) | 4 | -98 | -3 | -20 | -1.6,14 | 14 | | 47 | Mar/6 | 13 | 85.8 | 77.97 | 73.16(-0.31) | 71.43(-0.4) | 70.39(-0.37) | 70.48 | -1.7 | | -55 | 23(0.6) | -50 | [-16] | [-49] | [-0] | -62 | -195 | DT | 0 | OpenShort | | (-22) | -19 | -3 | 7 | -9 | -1.3,21 | 14 | | 48 | Mar/6 | 12 | 85.8 | 77.97 | 73.39(-0.38) | 71.72(-0.42) | 70.65(-0.39) | 70.51 | -1.7 | | -55 | 23(0.4) | -50 | [-19] | [-51] | [-21] | -63 | -162 | DT | -0.1 | OpenShort | | (-21) | -20 | -46 | -21 | -20 | -1.4,22 | 14 | | 49 | Mar/6 | 11 | 85.8 | 77.97 | 73.67(-0.41) | 72.02(-0.78) | 70.93(-0.28) | 71.02 | -1.7 | | -55 | 22(-0.4) | -50 | [-21] | [-55] | [7] | -67 | -87 | DP | 0 | OpenShort | | (-23) | -14 | 18 | -22 | 20 | -1.3,16 | 14 | | 50 | Mar/6 | 10 | 85.8 | 77.97 | 73.97(-0.41) | 72.58(-0.69) | 71.13(-0.59) | 70.82 | -1.7 | | -55 | 23(0.5) | -50 | [-21] | [-69] | [45] | -82 | -218 | DP | -0.2 | OpenShort | | (-29) | -30 | 156 | -27 | -20 | -1.6,8 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|