Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 17, 2020



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $82.4200      One month high (close): $119.5200

PPG Daily Change: 0.24%   Daily StdDev 2.59%   PPG EMA_5_Trend: -4.16%   10Minute StdDev: $4.665

Latest Price :  $82.62(0.24%)

Thu. Mar 19, 2020($2.8)   Wed. Mar 18, 2020($4.1)   Tue. Mar 17, 2020($2.8)   Mon. Mar 16, 2020($3.9)   Fri. Mar 13, 2020($2.2)   Thu. Mar 12, 2020($4.2)   Wed. Mar 11, 2020($1.8)   Tue. Mar 10, 2020($1.6)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.16%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 1.21%(54%)   Avg negative next hour return: -2.47%(46%)
     Tue. Mar. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1713   102.68  95.28  87.01(-0.5 83.51(-0.33 81.51(-0.6281.22-2    -3743(1.5)-50[-19][-52][-38]-69-494DT-0.1OpenShort    (-42)-24-865-20-1.2,1127

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.51(hourly_sma_10 2.82%)   87.01(hourly_sma_20 7.13%)   95.28(daily_ema_10 17.31%)   102.68(daily_ema_20 26.42%)  
 
2Mar/1712   102.68  95.28  87.45(-0.42 83.79(-0.07 82.02(-0.5482.15-1.9    -3741(1.4)-50[-16][-44][-16]-68-465DT0OpenShort    (-36)-21-239-20-1.2,1227
3Mar/1711   102.68  95.28  87.82(-0.27 83.85(-1.28 82.47(-0.7582.4-1.9    -3740(1.6)-50[-10][-74][45]-76-578DP-0OpenShort    (-32)-29101-220-1.3,727
4Mar/1710   102.68  95.28  88.06(-0.39 84.94(-1.27 83.1(-1.2581.32-2    -3738(2.8)-50[-15][-94][22]-84-730DP-0.4OpenShort    (-27)-4881-20-20-1.6,627
5Mar/179   102.68  95.28  88.41(-0.51 86.03(-1.42 84.15(-1.5980.46-2.1    -3736(4.2)-50[-20][-111][-116]-94-842DT-1OpenShort?    (-35)-61-298-26-20-2.1,927
 
6Mar/1615   104.55  97.53  88.86(4.95 87.27(-0.91 85.51(-0.0683.75-2.1    -3631(-166.6)50[191][10][-30]-70-3110CR-0.5HoldShort?    (-26)-2-59-17-20-1.5,1826
7Mar/1614   104.55  97.53  84.67(-0.7 88.07(-0.86 85.56(0.3984.41-2    -36198(-1.7)-50[-27][-26][-44]-24378DT-0.1OpenShort    (397)15-101-7-20-0,2626
8Mar/1613   104.55  97.53  85.27(-0.6 88.84(-0.84 85.23(-1.7885.55-1.9    -36200(-1.3)-50[-23][-109][-39]-15110DT0OpenShort    (-51)-69-91-10-200,3526
9Mar/1612   104.55  97.53  85.79(-0.56 89.59(-0.67 86.77(-1.386.59-1.8    -36201(-1.4)-50[-22][-87][-29]-20210DT-0OpenShort    (-42)-50-58-10-200,3026
10Mar/1611   104.55  97.53  86.28(-0.55 90.19(-0.35 87.92(-1.2587.26-1.7    -36202(-1.3)-50[-21][-78][82]-2231DP-0OpenShort    (-42)-48295-19-200,4826
 
11Mar/1610   104.55  97.53  86.75(-0.73 90.51(-0.66 89.03(-1.7283.99-2.1    -36204(-1)-50[-28][-104][7]14-167DP-0.2OpenShort    (-59)-67114-12-20-0.1,6626
12Mar/169   104.55  97.53  87.39(-0.82 91.11(-0.74 90.59(-2.0182.75-2.2    -36205(-0.8)-50[-32][-118][-325]9-368DT-0.4OpenShort?    (-64)-78-855-14-20-0.2,6426
13Mar/1315   106.49  99.93  88.11(-0.27 91.79(0.66 92.45(0.0593.28-1.5    -34206(-22.9)-50[-11][4][25]55735UR0SmallShort?    (-17)2802-200.3,9729
14Mar/1314   106.49  99.93  88.35(-0.5 91.18(0.44 92.41(-0.0792.3-1.6    -34228(-2)-50[-24][-7][-15]51755DT-0OpenShort    (-26)-3-441-100.2,9629
15Mar/1313   106.49  99.93  88.8(-0.39 90.78(0.37 92.47(0.5292.84-1.5    -34230(-1.4)-50[-19][21][36]50779UR0SmallShort    (-39)25891200.2,9529
 
16Mar/1312   106.49  99.93  89.15(-0.41 90.45(11.29 91.99(0.3991.77-1.6    -34232(-1.2)-50[-20][275][-139]48611RG-0Wait    (-36)19-241-200.1,9529
17Mar/1311   106.49  99.93  89.51(-0.37 81.27(-0.53 91.63(0.5592.06-1.6    -34233(-1)-50[-18][1][39]48601UR0SmallShort    (-31)26-813200.1,9529
18Mar/1310   106.49  99.93  89.84(-0.3 81.7(-0.34 91.13(1.393.06-1.5    -34234(-0.8)-50[-14][42][84]48756UR0.1SmallShort    (-24)62343200.2,9329
19Mar/139   106.49  99.93  90.11(-0.43 81.98(-0.46 89.96(0.9792.64-1.5    -34235(-1.3)-50[-21][22][138]44705UR0.1SmallShort?    (-26)461863200.1,9129
20Mar/1215   107.81  100.91  90.5(-0.53 82.36(-0.77 89.09(0.2190.42-1.9    -40236(-2.5)-50[-25][-27][83]40358DP0.1OpenShort?    (-45)1038320-0,9021
 
21Mar/1214   107.81  100.91  90.98(-0.42 83(-0.8 88.91(25.3889.97-2    -40239(-0.5)-50[-21][1244][81]384400UR0SmallShort    (-44)1282361220-0,8821
22Mar/1213   107.81  100.91  91.37(-0.39 83.67(-0.91 70.91(-1.8989.54-2    -40239(-0.3)-40[-20][-135][135]35-255DP0.9OpenShort    (-35)-961981920-0.1,8721
23Mar/1212   107.81  100.91  91.73(-0.56 84.44(-1.25 72.28(-2.3287.25-2.3    -40239(-0.1)-50[-28][-168][33]32-503DP0.7OpenShort    (-42)-117-896220-0.2,8721
24Mar/1211   107.81  100.91  92.25(-0.51 85.51(-1.5 74(-2.1488.28-2.2    -40240(-0.2)-50[-26][-164][32]3-446DP0.7OpenShort    (-40)-108-1022620-0.2,5821
25Mar/1210   107.81  100.91  92.73(-0.42 86.81(-1.18 75.62(-1.989.49-2.1    -40240(-0.1)-40[-21][-143][INF]-23-387DP0.6OpenShort    (-36)-96INF2120-0.2,3221
 
26Mar/129   107.81  100.91  93.12(-4.95 87.84(-10.15 77.09(-20.060-12.1    -40240(223.5)-50[-250][-1344][-2869]-155-10044DT-3.6HoldShort?    (-396)-1013-7576-24-20-4.3,321
27Mar/1115   109.46  102.39  97.97(-0.04 97.76(-0.22 96.43(-0.1896.36-1.6    -4016(-0.8)-50[-2][-25][9]-75-164DP-0OpenShort?    (-3)-939-0-20-1.1,323
28Mar/1114   109.46  102.39  98.01(-0.25 97.98(-0.27 96.6(-0.4395.87-1.6    -4017(-0.5)-50[-14][-44][-22]-87-114DT-0.5HoldShort    (-5)-24-40-6-20-1.5,123
29Mar/1113   109.46  102.39  98.26(-0.23 98.25(-0.4 97.02(-1.0196.38-1.6    -4018(-0.5)-50[-13][-80][-17]-82-207DT-0.4HoldShort    (-18)-56-34-16-20-1.3,123
30Mar/1112   109.46  102.39  98.49(-0.24 98.65(-0.32 98.01(-0.696.82-1.5    -4018(-1)-50[-13][-55][-7]-74-104DT-0.8OpenShort    (-17)-346-24-20-1.1,423
 
31Mar/1111   109.46  102.39  98.72(-0.23 98.97(-0.09 98.6(-0.4996.74-1.5    -4019(-0.3)-50[-13][-43][-30]-69-121DT-1.2OpenShort    (-19)-27-36-40-20-1.2,1123
32Mar/1110   109.46  102.39  98.95(-0.22 99.06(0.04 99.08(-0.2797.21-1.5    -4019(-0.6)-50[-12][-26][-33]-33-68DT-1.2OpenShort    (-16)-15-57-15-20-1.1,4523
33Mar/119   109.46  102.39  99.17(-0.19 99.02(0.03 99.35(-0.1397.94-1.4    -4020(-0.7)-50[-11][-19][-90]-2-4DT-0.8OpenShort?    (-14)-7-2543-20-0.7,6623
34Mar/1015   110.72  103.61  99.36(0.02 98.99(0.35 99.48(0.19101.33-1.1    -3821(-0.2)-5[1][15][50]52221RG1.1SmallShort?    (-2)1111722201.1,7426
35Mar/1014   110.72  103.61  99.34(-0.11 98.64(0.24 99.29(-0.0599.79-1.3    -3821(-1.1)-50[-7][-4][19]11127DP0.3OpenShort    (-5)-3486200.3,5326
 
36Mar/1013   110.72  103.61  99.45(-0.13 98.4(0.22 99.34(0.3199.16-1.4    -3822(-0.9)-50[-8][17][15]-11131UR-0.1SmallShort    (-11)1847-610-0.2,4426
37Mar/1012   110.72  103.61  99.58(-0.23 98.19(0.16 99.04(0.3598.55-1.5    -3823(-1.5)-50[-14][16][-0]-14147RG-0.3Wait    (-13)21-14-7-0.5,4926
38Mar/1011   110.72  103.61  99.8(-0.26 98.04(-0.23 98.69(0.1898.56-1.5    -3824(-1.8)-50[-15][-6][-36]-7118DT-0.1OpenShort    (-18)11-1382120-0.6,5826
39Mar/1010   110.72  103.61  100.06(-0.21 98.27(-0.06 98.51(0.53100.39-1.3    -3826(-2.7)-50[-12][20][27]7297UR0.9SmallShort    (-13)312730200.2,5226
40Mar/109   110.72  103.61  100.27(-0.2 98.33(-0.15 97.99(0.54100.03-1.3    -3829(-1.6)-50[-12][18][77]-26241UR0.9SmallShort?    (-18)321841620-0.1,2726
 
41Mar/915   111.67  104.34  100.47(-0.34 98.48(-0.36 97.47(0.1397.66-1.7    -4831(-0.9)-50[-20][-20][24]-699DP0.1OpenShort?    (-26)866320-1.1,917
42Mar/914   111.67  104.34  100.81(-0.53 98.84(-0.48 97.34(-0.0596.82-1.8    -4831(-2.5)-50[-34][-39][-25]-8236DT-0.2HoldShort    (-31)-3-663-20-1.6,817
43Mar/913   111.67  104.34  101.34(-0.43 99.31(-0.41 97.39(-0.6597.67-1.7    -4834(-0.9)-50[-27][-73][-4]-73-134DT0.1OpenShort    (-38)-41-910-20-1.3,1017
44Mar/912   111.67  104.34  101.78(-0.41 99.72(-0.32 98.03(-0.6497.79-1.7    -4835(0)-50[-26][-70][6]-79-180DP-0.1OpenShort    (-33)-413110-20-1.4,617
45Mar/911   111.67  104.34  102.2(-0.4 100.04(-0.45 98.66(-0.8397.39-1.8    -4835(1.6)-50[-26][-86][1]-91-308DP-0.4OpenShort    (-34)-5328-5-20-1.7,217
 
46Mar/910   111.67  104.34  102.61(-0.42 100.5(-0.47 99.49(-0.8497.03-1.8    -4833(3)-50[-27][-87][-13]-103-363DT-0.9HoldShort    (-34)-54-2-8-20-2.1,017
47Mar/99   111.67  104.34  103.05(-0.41 100.97(-0.59 100.33(-0.997.05-1.8    -4830(4.5)-50[-26][-95][-110]-110-424DT-1.3HoldShort?    (-33)-57-288-12-20-2.4,017
48Mar/615   112.96  106.1  103.48(-0.22 101.57(-0.27 101.24(-0.17100.88-1.6    -4626(-1)-50[-14][-34][-5]-77-101DT-0.2HoldShort?    (-18)-11-5-2611-1.2,318
49Mar/614   112.96  106.1  103.71(-0.16 101.85(-0.36 101.41(-0.02100.95-1.6    -4627(1.3)-50[-11][-27][-18]-79-134DT-0.2OpenShort    (-18)-1-44-2613-1.3,418
50Mar/613   112.96  106.1  103.88(-0.1 102.21(-0.25 101.43(-0.07101.54-1.5    -4625(0.9)-50[-7][-26][4]-73-157DP0.1OpenShort    (-10)-522-247-1.2,718
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA